currencystats247.com

CurrencyStats247 > 為替レート > ISK-ZARおよびZAR-ISKの為替レート - 2026年

ISK-ZARおよびZAR-ISKの為替レート - 2026年

ISK-ZARおよびZAR-ISKの為替レート

下から2026年のISK-ZARおよびZAR-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.1327 ZAR
1 ZAR = 7.5382 ISK

Jan 2026

日付ISK-ZARZAR-ISK
01 1 2026 1 ISK = 0.1321 ZAR 1 ZAR = 7.5721 ISK
02 1 2026 1 ISK = 0.1315 ZAR 1 ZAR = 7.6026 ISK
03 1 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6272 ISK
04 1 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6272 ISK
05 1 2026 1 ISK = 0.1305 ZAR 1 ZAR = 7.662 ISK
06 1 2026 1 ISK = 0.1303 ZAR 1 ZAR = 7.6727 ISK
07 1 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6685 ISK
08 1 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.6386 ISK
09 1 2026 1 ISK = 0.131 ZAR 1 ZAR = 7.6363 ISK
10 1 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.671 ISK
11 1 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.671 ISK
12 1 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.67 ISK
13 1 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.644 ISK
14 1 2026 1 ISK = 0.1305 ZAR 1 ZAR = 7.6626 ISK
15 1 2026 1 ISK = 0.1301 ZAR 1 ZAR = 7.6842 ISK
16 1 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6807 ISK
17 1 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6784 ISK
18 1 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6784 ISK
19 1 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.6401 ISK
20 1 2026 1 ISK = 0.1322 ZAR 1 ZAR = 7.565 ISK
21 1 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6429 ISK
22 1 2026 1 ISK = 0.13 ZAR 1 ZAR = 7.6905 ISK
23 1 2026 1 ISK = 0.1296 ZAR 1 ZAR = 7.7133 ISK
24 1 2026 1 ISK = 0.1307 ZAR 1 ZAR = 7.6485 ISK
25 1 2026 1 ISK = 0.1307 ZAR 1 ZAR = 7.6485 ISK
26 1 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6458 ISK
27 1 2026 1 ISK = 0.1313 ZAR 1 ZAR = 7.6188 ISK
28 1 2026 1 ISK = 0.1312 ZAR 1 ZAR = 7.6207 ISK
29 1 2026 1 ISK = 0.13 ZAR 1 ZAR = 7.6894 ISK
30 1 2026 1 ISK = 0.131 ZAR 1 ZAR = 7.6364 ISK
31 1 2026 1 ISK = 0.132 ZAR 1 ZAR = 7.5765 ISK

Feb 2026

日付ISK-ZARZAR-ISK
01 2 2026 1 ISK = 0.132 ZAR 1 ZAR = 7.5772 ISK
02 2 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6475 ISK
03 2 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6797 ISK
04 2 2026 1 ISK = 0.1299 ZAR 1 ZAR = 7.6964 ISK
05 2 2026 1 ISK = 0.1319 ZAR 1 ZAR = 7.5818 ISK
06 2 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6249 ISK
07 2 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6481 ISK
08 2 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6481 ISK
09 2 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6268 ISK
10 2 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.6396 ISK
11 2 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6788 ISK
12 2 2026 1 ISK = 0.13 ZAR 1 ZAR = 7.6951 ISK
13 2 2026 1 ISK = 0.1312 ZAR 1 ZAR = 7.6239 ISK
14 2 2026 1 ISK = 0.1306 ZAR 1 ZAR = 7.6592 ISK
15 2 2026 1 ISK = 0.1306 ZAR 1 ZAR = 7.6592 ISK
16 2 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6676 ISK
17 2 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6295 ISK
18 2 2026 1 ISK = 0.131 ZAR 1 ZAR = 7.6312 ISK
19 2 2026 1 ISK = 0.1316 ZAR 1 ZAR = 7.6009 ISK
20 2 2026 1 ISK = 0.1307 ZAR 1 ZAR = 7.6522 ISK
21 2 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6678 ISK
22 2 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6678 ISK
23 2 2026 1 ISK = 0.1303 ZAR 1 ZAR = 7.6727 ISK
24 2 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6682 ISK
25 2 2026 1 ISK = 0.13 ZAR 1 ZAR = 7.6909 ISK
26 2 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.641 ISK
27 2 2026 1 ISK = 0.1315 ZAR 1 ZAR = 7.6023 ISK
28 2 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.626 ISK

Mar 2026

日付ISK-ZARZAR-ISK
01 3 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.626 ISK
02 3 2026 1 ISK = 0.1314 ZAR 1 ZAR = 7.6077 ISK
03 3 2026 1 ISK = 0.1318 ZAR 1 ZAR = 7.5896 ISK
04 3 2026 1 ISK = 0.1312 ZAR 1 ZAR = 7.6231 ISK
05 3 2026 1 ISK = 0.1324 ZAR 1 ZAR = 7.5509 ISK
06 3 2026 1 ISK = 0.1335 ZAR 1 ZAR = 7.4886 ISK
07 3 2026 1 ISK = 0.1324 ZAR 1 ZAR = 7.5521 ISK
08 3 2026 1 ISK = 0.1324 ZAR 1 ZAR = 7.5521 ISK
09 3 2026 1 ISK = 0.1327 ZAR 1 ZAR = 7.535 ISK
10 3 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.6415 ISK
11 3 2026 1 ISK = 0.1312 ZAR 1 ZAR = 7.6206 ISK
12 3 2026 1 ISK = 0.1322 ZAR 1 ZAR = 7.5667 ISK
13 3 2026 1 ISK = 0.1336 ZAR 1 ZAR = 7.4856 ISK
14 3 2026 1 ISK = 0.1337 ZAR 1 ZAR = 7.4812 ISK
15 3 2026 1 ISK = 0.1337 ZAR 1 ZAR = 7.4812 ISK
16 3 2026 1 ISK = 0.1341 ZAR 1 ZAR = 7.4586 ISK
17 3 2026 1 ISK = 0.1339 ZAR 1 ZAR = 7.4708 ISK
18 3 2026 1 ISK = 0.1351 ZAR 1 ZAR = 7.4028 ISK
19 3 2026 1 ISK = 0.1368 ZAR 1 ZAR = 7.3107 ISK
20 3 2026 1 ISK = 0.1356 ZAR 1 ZAR = 7.3763 ISK
21 3 2026 1 ISK = 0.1378 ZAR 1 ZAR = 7.2556 ISK
22 3 2026 1 ISK = 0.1378 ZAR 1 ZAR = 7.2556 ISK
23 3 2026 1 ISK = 0.1361 ZAR 1 ZAR = 7.3452 ISK
24 3 2026 1 ISK = 0.1375 ZAR 1 ZAR = 7.2722 ISK
25 3 2026 1 ISK = 0.1364 ZAR 1 ZAR = 7.3288 ISK
26 3 2026 1 ISK = 0.1379 ZAR 1 ZAR = 7.2507 ISK
27 3 2026 1 ISK = 0.1379 ZAR 1 ZAR = 7.254 ISK
28 3 2026 1 ISK = 0.1372 ZAR 1 ZAR = 7.2874 ISK
29 3 2026 1 ISK = 0.1372 ZAR 1 ZAR = 7.2874 ISK
30 3 2026 1 ISK = 0.1372 ZAR 1 ZAR = 7.2901 ISK
31 3 2026 1 ISK = 0.1367 ZAR 1 ZAR = 7.3139 ISK

Apr 2026

日付ISK-ZARZAR-ISK
01 4 2026 1 ISK = 0.1355 ZAR 1 ZAR = 7.3792 ISK
02 4 2026 1 ISK = 0.1358 ZAR 1 ZAR = 7.3646 ISK
03 4 2026 1 ISK = 0.1356 ZAR 1 ZAR = 7.3741 ISK
04 4 2026 1 ISK = 0.1354 ZAR 1 ZAR = 7.3871 ISK
05 4 2026 1 ISK = 0.1354 ZAR 1 ZAR = 7.3871 ISK
06 4 2026 1 ISK = 0.1348 ZAR 1 ZAR = 7.4207 ISK
07 4 2026 1 ISK = 0.1357 ZAR 1 ZAR = 7.3682 ISK
08 4 2026 1 ISK = 0.133 ZAR 1 ZAR = 7.5184 ISK
09 4 2026 1 ISK = 0.1336 ZAR 1 ZAR = 7.4852 ISK
10 4 2026 1 ISK = 0.1343 ZAR 1 ZAR = 7.4487 ISK
11 4 2026 1 ISK = 0.1344 ZAR 1 ZAR = 7.4424 ISK
12 4 2026 1 ISK = 0.1341 ZAR 1 ZAR = 7.4563 ISK
13 4 2026 1 ISK = 0.1353 ZAR 1 ZAR = 7.3933 ISK
14 4 2026 1 ISK = 0.1342 ZAR 1 ZAR = 7.4489 ISK
15 4 2026 1 ISK = 0.1343 ZAR 1 ZAR = 7.4436 ISK
16 4 2026 1 ISK = 0.134 ZAR 1 ZAR = 7.4611 ISK
17 4 2026 1 ISK = 0.1343 ZAR 1 ZAR = 7.4486 ISK
18 4 2026 1 ISK = 0.1337 ZAR 1 ZAR = 7.4815 ISK
19 4 2026 1 ISK = 0.1337 ZAR 1 ZAR = 7.4815 ISK
20 4 2026 1 ISK = 0.1343 ZAR 1 ZAR = 7.4466 ISK
21 4 2026 1 ISK = 0.1345 ZAR 1 ZAR = 7.4336 ISK
22 4 2026 1 ISK = 0.1344 ZAR 1 ZAR = 7.4403 ISK
23 4 2026 1 ISK = 0.1344 ZAR 1 ZAR = 7.4381 ISK
24 4 2026 1 ISK = 0.1348 ZAR 1 ZAR = 7.4162 ISK
25 4 2026 1 ISK = 0.1348 ZAR 1 ZAR = 7.4179 ISK
26 4 2026 1 ISK = 0.1348 ZAR 1 ZAR = 7.4179 ISK
27 4 2026 1 ISK = 0.1346 ZAR 1 ZAR = 7.4268 ISK
28 4 2026 1 ISK = 0.1358 ZAR 1 ZAR = 7.3662 ISK
29 4 2026 1 ISK = 0.1353 ZAR 1 ZAR = 7.3901 ISK
30 4 2026 1 ISK = 0.1364 ZAR 1 ZAR = 7.3291 ISK

May 2026

日付ISK-ZARZAR-ISK
01 5 2026 1 ISK = 0.1367 ZAR 1 ZAR = 7.3141 ISK
02 5 2026 1 ISK = 0.1358 ZAR 1 ZAR = 7.3613 ISK
03 5 2026 1 ISK = 0.1358 ZAR 1 ZAR = 7.3613 ISK
04 5 2026 1 ISK = 0.1361 ZAR 1 ZAR = 7.3476 ISK
05 5 2026 1 ISK = 0.1362 ZAR 1 ZAR = 7.3419 ISK
06 5 2026 1 ISK = 0.1341 ZAR 1 ZAR = 7.4562 ISK
07 5 2026 1 ISK = 0.1333 ZAR 1 ZAR = 7.4999 ISK
08 5 2026 1 ISK = 0.1343 ZAR 1 ZAR = 7.4466 ISK
09 5 2026 1 ISK = 0.1343 ZAR 1 ZAR = 7.4484 ISK
10 5 2026 1 ISK = 0.1343 ZAR 1 ZAR = 7.444 ISK
11 5 2026 1 ISK = 0.1344 ZAR 1 ZAR = 7.4424 ISK
12 5 2026 1 ISK = 0.135 ZAR 1 ZAR = 7.4096 ISK
13 5 2026 1 ISK = 0.1342 ZAR 1 ZAR = 7.4501 ISK
14 5 2026 1 ISK = 0.1337 ZAR 1 ZAR = 7.4796 ISK
15 5 2026 1 ISK = 0.1349 ZAR 1 ZAR = 7.4123 ISK
16 5 2026 1 ISK = 0.1351 ZAR 1 ZAR = 7.4024 ISK
17 5 2026 1 ISK = 0.1351 ZAR 1 ZAR = 7.4024 ISK
18 5 2026 1 ISK = 0.1352 ZAR 1 ZAR = 7.3951 ISK
19 5 2026 1 ISK = 0.135 ZAR 1 ZAR = 7.4077 ISK
20 5 2026 1 ISK = 0.1342 ZAR 1 ZAR = 7.4522 ISK
21 5 2026 1 ISK = 0.1339 ZAR 1 ZAR = 7.4707 ISK
22 5 2026 1 ISK = 0.1331 ZAR 1 ZAR = 7.5107 ISK
23 5 2026 1 ISK = 0.1363 ZAR 1 ZAR = 7.3364 ISK
24 5 2026 1 ISK = 0.1363 ZAR 1 ZAR = 7.3364 ISK
25 5 2026 1 ISK = 0.1324 ZAR 1 ZAR = 7.5529 ISK
26 5 2026 1 ISK = 0.1325 ZAR 1 ZAR = 7.5464 ISK
27 5 2026 1 ISK = 0.1329 ZAR 1 ZAR = 7.5223 ISK
28 5 2026 1 ISK = 0.1327 ZAR 1 ZAR = 7.5359 ISK
29 5 2026 1 ISK = 0.132 ZAR 1 ZAR = 7.5748 ISK
30 5 2026 1 ISK = 0.1322 ZAR 1 ZAR = 7.5629 ISK
31 5 2026 1 ISK = 0.1325 ZAR 1 ZAR = 7.5451 ISK

Jun 2026

日付ISK-ZARZAR-ISK
01 6 2026 1 ISK = 0.1317 ZAR 1 ZAR = 7.5933 ISK
02 6 2026 1 ISK = 0.1317 ZAR 1 ZAR = 7.5927 ISK
03 6 2026 1 ISK = 0.1321 ZAR 1 ZAR = 7.5692 ISK

Jul 2026

日付ISK-ZARZAR-ISK
01 7 2026 1 ISK = 0.1301 ZAR 1 ZAR = 7.688 ISK
02 7 2026 1 ISK = 0.1298 ZAR 1 ZAR = 7.7015 ISK
03 7 2026 1 ISK = 0.1291 ZAR 1 ZAR = 7.7478 ISK
04 7 2026 1 ISK = 0.1289 ZAR 1 ZAR = 7.7578 ISK
05 7 2026 1 ISK = 0.1289 ZAR 1 ZAR = 7.7578 ISK
06 7 2026 1 ISK = 0.1286 ZAR 1 ZAR = 7.7774 ISK
07 7 2026 1 ISK = 0.1291 ZAR 1 ZAR = 7.7438 ISK
08 7 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6693 ISK
09 7 2026 1 ISK = 0.1306 ZAR 1 ZAR = 7.6584 ISK
10 7 2026 1 ISK = 0.1299 ZAR 1 ZAR = 7.6996 ISK
11 7 2026 1 ISK = 0.131 ZAR 1 ZAR = 7.6351 ISK
12 7 2026 1 ISK = 0.1299 ZAR 1 ZAR = 7.7 ISK
13 7 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6708 ISK
14 7 2026 1 ISK = 0.1312 ZAR 1 ZAR = 7.6193 ISK
15 7 2026 1 ISK = 0.1303 ZAR 1 ZAR = 7.6724 ISK
16 7 2026 1 ISK = 0.1312 ZAR 1 ZAR = 7.6239 ISK
17 7 2026 1 ISK = 0.1317 ZAR 1 ZAR = 7.5949 ISK
18 7 2026 1 ISK = 0.1279 ZAR 1 ZAR = 7.8214 ISK
19 7 2026 1 ISK = 0.1279 ZAR 1 ZAR = 7.8214 ISK
20 7 2026 1 ISK = 0.1314 ZAR 1 ZAR = 7.6086 ISK
21 7 2026 1 ISK = 0.1314 ZAR 1 ZAR = 7.6115 ISK
22 7 2026 1 ISK = 0.1313 ZAR 1 ZAR = 7.6168 ISK
23 7 2026 1 ISK = 0.1306 ZAR 1 ZAR = 7.6547 ISK
24 7 2026 1 ISK = 0.1343 ZAR 1 ZAR = 7.4452 ISK
25 7 2026 1 ISK = 0.1338 ZAR 1 ZAR = 7.4731 ISK
26 7 2026 1 ISK = 0.1338 ZAR 1 ZAR = 7.4731 ISK

ISK-ZARおよびZAR-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats