currencystats247.com

CurrencyStats247 > 為替レート > ISK-ZARおよびZAR-ISKの為替レート - 2025年

ISK-ZARおよびZAR-ISKの為替レート - 2025年

ISK-ZARおよびZAR-ISKの為替レート

下から2025年のISK-ZARおよびZAR-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.1375 ZAR
1 ZAR = 7.2742 ISK

Jan 2025

日付ISK-ZARZAR-ISK
01 1 2025 1 ISK = 0.1366 ZAR 1 ZAR = 7.322 ISK
02 1 2025 1 ISK = 0.1342 ZAR 1 ZAR = 7.4496 ISK
03 1 2025 1 ISK = 0.1341 ZAR 1 ZAR = 7.4585 ISK
04 1 2025 1 ISK = 0.1339 ZAR 1 ZAR = 7.47 ISK
05 1 2025 1 ISK = 0.134 ZAR 1 ZAR = 7.4651 ISK
06 1 2025 1 ISK = 0.1331 ZAR 1 ZAR = 7.5137 ISK
07 1 2025 1 ISK = 0.1327 ZAR 1 ZAR = 7.5378 ISK
08 1 2025 1 ISK = 0.1342 ZAR 1 ZAR = 7.4517 ISK
09 1 2025 1 ISK = 0.1343 ZAR 1 ZAR = 7.4484 ISK
10 1 2025 1 ISK = 0.1355 ZAR 1 ZAR = 7.3827 ISK
11 1 2025 1 ISK = 0.1353 ZAR 1 ZAR = 7.3914 ISK
12 1 2025 1 ISK = 0.1353 ZAR 1 ZAR = 7.3895 ISK
13 1 2025 1 ISK = 0.135 ZAR 1 ZAR = 7.4049 ISK
14 1 2025 1 ISK = 0.1343 ZAR 1 ZAR = 7.4447 ISK
15 1 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.443 ISK
16 1 2025 1 ISK = 0.1337 ZAR 1 ZAR = 7.4785 ISK
17 1 2025 1 ISK = 0.1332 ZAR 1 ZAR = 7.5091 ISK
18 1 2025 1 ISK = 0.1323 ZAR 1 ZAR = 7.5594 ISK
19 1 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5546 ISK
20 1 2025 1 ISK = 0.1328 ZAR 1 ZAR = 7.5288 ISK
21 1 2025 1 ISK = 0.132 ZAR 1 ZAR = 7.5739 ISK
22 1 2025 1 ISK = 0.1317 ZAR 1 ZAR = 7.5933 ISK
23 1 2025 1 ISK = 0.1323 ZAR 1 ZAR = 7.558 ISK
24 1 2025 1 ISK = 0.1318 ZAR 1 ZAR = 7.5885 ISK
25 1 2025 1 ISK = 0.132 ZAR 1 ZAR = 7.5744 ISK
26 1 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5791 ISK
27 1 2025 1 ISK = 0.134 ZAR 1 ZAR = 7.4616 ISK
28 1 2025 1 ISK = 0.1334 ZAR 1 ZAR = 7.4977 ISK
29 1 2025 1 ISK = 0.1332 ZAR 1 ZAR = 7.5088 ISK
30 1 2025 1 ISK = 0.1318 ZAR 1 ZAR = 7.5899 ISK
31 1 2025 1 ISK = 0.1318 ZAR 1 ZAR = 7.5883 ISK

Feb 2025

日付ISK-ZARZAR-ISK
01 2 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5819 ISK
02 2 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5807 ISK
03 2 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5504 ISK
04 2 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5788 ISK
05 2 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.582 ISK
06 2 2025 1 ISK = 0.1313 ZAR 1 ZAR = 7.6167 ISK
07 2 2025 1 ISK = 0.1305 ZAR 1 ZAR = 7.6658 ISK
08 2 2025 1 ISK = 0.1297 ZAR 1 ZAR = 7.7083 ISK
09 2 2025 1 ISK = 0.1297 ZAR 1 ZAR = 7.7083 ISK
10 2 2025 1 ISK = 0.1296 ZAR 1 ZAR = 7.7152 ISK
11 2 2025 1 ISK = 0.13 ZAR 1 ZAR = 7.6894 ISK
12 2 2025 1 ISK = 0.1307 ZAR 1 ZAR = 7.6529 ISK
13 2 2025 1 ISK = 0.131 ZAR 1 ZAR = 7.6308 ISK
14 2 2025 1 ISK = 0.1306 ZAR 1 ZAR = 7.659 ISK
15 2 2025 1 ISK = 0.1311 ZAR 1 ZAR = 7.6281 ISK
16 2 2025 1 ISK = 0.1311 ZAR 1 ZAR = 7.6281 ISK
17 2 2025 1 ISK = 0.1314 ZAR 1 ZAR = 7.6115 ISK
18 2 2025 1 ISK = 0.1313 ZAR 1 ZAR = 7.6164 ISK
19 2 2025 1 ISK = 0.132 ZAR 1 ZAR = 7.5749 ISK
20 2 2025 1 ISK = 0.1311 ZAR 1 ZAR = 7.6267 ISK
21 2 2025 1 ISK = 0.1322 ZAR 1 ZAR = 7.5665 ISK
22 2 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5789 ISK
23 2 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5789 ISK
24 2 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5545 ISK
25 2 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5502 ISK
26 2 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5501 ISK
27 2 2025 1 ISK = 0.1329 ZAR 1 ZAR = 7.5268 ISK
28 2 2025 1 ISK = 0.1321 ZAR 1 ZAR = 7.569 ISK

Mar 2025

日付ISK-ZARZAR-ISK
01 3 2025 1 ISK = 0.1334 ZAR 1 ZAR = 7.4971 ISK
02 3 2025 1 ISK = 0.1333 ZAR 1 ZAR = 7.5035 ISK
03 3 2025 1 ISK = 0.1329 ZAR 1 ZAR = 7.5246 ISK
04 3 2025 1 ISK = 0.1337 ZAR 1 ZAR = 7.4809 ISK
05 3 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.4389 ISK
06 3 2025 1 ISK = 0.1345 ZAR 1 ZAR = 7.4331 ISK
07 3 2025 1 ISK = 0.1337 ZAR 1 ZAR = 7.4779 ISK
08 3 2025 1 ISK = 0.1347 ZAR 1 ZAR = 7.4263 ISK
09 3 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.4389 ISK
10 3 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.4414 ISK
11 3 2025 1 ISK = 0.1348 ZAR 1 ZAR = 7.4191 ISK
12 3 2025 1 ISK = 0.1368 ZAR 1 ZAR = 7.3081 ISK
13 3 2025 1 ISK = 0.1367 ZAR 1 ZAR = 7.3139 ISK
14 3 2025 1 ISK = 0.135 ZAR 1 ZAR = 7.4093 ISK
15 3 2025 1 ISK = 0.1354 ZAR 1 ZAR = 7.3881 ISK
16 3 2025 1 ISK = 0.1357 ZAR 1 ZAR = 7.3701 ISK
17 3 2025 1 ISK = 0.1354 ZAR 1 ZAR = 7.3881 ISK
18 3 2025 1 ISK = 0.1352 ZAR 1 ZAR = 7.3943 ISK
19 3 2025 1 ISK = 0.1359 ZAR 1 ZAR = 7.3558 ISK
20 3 2025 1 ISK = 0.1364 ZAR 1 ZAR = 7.333 ISK
21 3 2025 1 ISK = 0.1367 ZAR 1 ZAR = 7.3157 ISK
22 3 2025 1 ISK = 0.1369 ZAR 1 ZAR = 7.3058 ISK
23 3 2025 1 ISK = 0.1369 ZAR 1 ZAR = 7.3065 ISK
24 3 2025 1 ISK = 0.1361 ZAR 1 ZAR = 7.3476 ISK
25 3 2025 1 ISK = 0.136 ZAR 1 ZAR = 7.3512 ISK
26 3 2025 1 ISK = 0.1375 ZAR 1 ZAR = 7.2738 ISK
27 3 2025 1 ISK = 0.1384 ZAR 1 ZAR = 7.2267 ISK
28 3 2025 1 ISK = 0.1374 ZAR 1 ZAR = 7.2775 ISK
29 3 2025 1 ISK = 0.14 ZAR 1 ZAR = 7.1406 ISK
30 3 2025 1 ISK = 0.1397 ZAR 1 ZAR = 7.1579 ISK
31 3 2025 1 ISK = 0.1393 ZAR 1 ZAR = 7.1777 ISK

Apr 2025

日付ISK-ZARZAR-ISK
01 4 2025 1 ISK = 0.139 ZAR 1 ZAR = 7.1965 ISK
02 4 2025 1 ISK = 0.14 ZAR 1 ZAR = 7.1434 ISK
03 4 2025 1 ISK = 0.1423 ZAR 1 ZAR = 7.0264 ISK
04 4 2025 1 ISK = 0.1455 ZAR 1 ZAR = 6.8715 ISK
05 4 2025 1 ISK = 0.1447 ZAR 1 ZAR = 6.9089 ISK
06 4 2025 1 ISK = 0.1447 ZAR 1 ZAR = 6.9108 ISK
07 4 2025 1 ISK = 0.1465 ZAR 1 ZAR = 6.8281 ISK
08 4 2025 1 ISK = 0.1466 ZAR 1 ZAR = 6.8192 ISK
09 4 2025 1 ISK = 0.1505 ZAR 1 ZAR = 6.6455 ISK
10 4 2025 1 ISK = 0.1478 ZAR 1 ZAR = 6.7666 ISK
11 4 2025 1 ISK = 0.1484 ZAR 1 ZAR = 6.7396 ISK
12 4 2025 1 ISK = 0.1496 ZAR 1 ZAR = 6.6866 ISK
13 4 2025 1 ISK = 0.1494 ZAR 1 ZAR = 6.6917 ISK
14 4 2025 1 ISK = 0.1476 ZAR 1 ZAR = 6.7773 ISK
15 4 2025 1 ISK = 0.1471 ZAR 1 ZAR = 6.7968 ISK
16 4 2025 1 ISK = 0.1466 ZAR 1 ZAR = 6.8224 ISK
17 4 2025 1 ISK = 0.1475 ZAR 1 ZAR = 6.7805 ISK
18 4 2025 1 ISK = 0.1475 ZAR 1 ZAR = 6.7788 ISK
19 4 2025 1 ISK = 0.1477 ZAR 1 ZAR = 6.7722 ISK
20 4 2025 1 ISK = 0.1475 ZAR 1 ZAR = 6.7788 ISK
21 4 2025 1 ISK = 0.1475 ZAR 1 ZAR = 6.7788 ISK
22 4 2025 1 ISK = 0.1477 ZAR 1 ZAR = 6.7693 ISK
23 4 2025 1 ISK = 0.1465 ZAR 1 ZAR = 6.8269 ISK
24 4 2025 1 ISK = 0.1468 ZAR 1 ZAR = 6.8106 ISK
25 4 2025 1 ISK = 0.1477 ZAR 1 ZAR = 6.7717 ISK
26 4 2025 1 ISK = 0.1462 ZAR 1 ZAR = 6.8411 ISK
27 4 2025 1 ISK = 0.1461 ZAR 1 ZAR = 6.8451 ISK
28 4 2025 1 ISK = 0.1455 ZAR 1 ZAR = 6.8743 ISK
29 4 2025 1 ISK = 0.1444 ZAR 1 ZAR = 6.9231 ISK
30 4 2025 1 ISK = 0.1448 ZAR 1 ZAR = 6.9049 ISK

May 2025

日付ISK-ZARZAR-ISK
01 5 2025 1 ISK = 0.1448 ZAR 1 ZAR = 6.9049 ISK
02 5 2025 1 ISK = 0.1426 ZAR 1 ZAR = 7.0126 ISK
03 5 2025 1 ISK = 0.1422 ZAR 1 ZAR = 7.0301 ISK
04 5 2025 1 ISK = 0.1422 ZAR 1 ZAR = 7.0325 ISK
05 5 2025 1 ISK = 0.1416 ZAR 1 ZAR = 7.06 ISK
06 5 2025 1 ISK = 0.1409 ZAR 1 ZAR = 7.0955 ISK
07 5 2025 1 ISK = 0.1419 ZAR 1 ZAR = 7.0458 ISK
08 5 2025 1 ISK = 0.14 ZAR 1 ZAR = 7.1439 ISK
09 5 2025 1 ISK = 0.1395 ZAR 1 ZAR = 7.1699 ISK
10 5 2025 1 ISK = 0.1393 ZAR 1 ZAR = 7.1773 ISK
11 5 2025 1 ISK = 0.1393 ZAR 1 ZAR = 7.1773 ISK
12 5 2025 1 ISK = 0.1385 ZAR 1 ZAR = 7.2191 ISK
13 5 2025 1 ISK = 0.1388 ZAR 1 ZAR = 7.2048 ISK
14 5 2025 1 ISK = 0.141 ZAR 1 ZAR = 7.0905 ISK
15 5 2025 1 ISK = 0.1398 ZAR 1 ZAR = 7.152 ISK
16 5 2025 1 ISK = 0.1388 ZAR 1 ZAR = 7.2051 ISK
17 5 2025 1 ISK = 0.1381 ZAR 1 ZAR = 7.2427 ISK
18 5 2025 1 ISK = 0.138 ZAR 1 ZAR = 7.2438 ISK
19 5 2025 1 ISK = 0.1393 ZAR 1 ZAR = 7.1774 ISK
20 5 2025 1 ISK = 0.1386 ZAR 1 ZAR = 7.213 ISK
21 5 2025 1 ISK = 0.1401 ZAR 1 ZAR = 7.1396 ISK
22 5 2025 1 ISK = 0.1408 ZAR 1 ZAR = 7.1015 ISK
23 5 2025 1 ISK = 0.1399 ZAR 1 ZAR = 7.1489 ISK
24 5 2025 1 ISK = 0.1397 ZAR 1 ZAR = 7.1589 ISK
25 5 2025 1 ISK = 0.1398 ZAR 1 ZAR = 7.1543 ISK
26 5 2025 1 ISK = 0.1404 ZAR 1 ZAR = 7.1205 ISK
27 5 2025 1 ISK = 0.141 ZAR 1 ZAR = 7.093 ISK
28 5 2025 1 ISK = 0.141 ZAR 1 ZAR = 7.0936 ISK
29 5 2025 1 ISK = 0.1396 ZAR 1 ZAR = 7.1615 ISK
30 5 2025 1 ISK = 0.1406 ZAR 1 ZAR = 7.1128 ISK
31 5 2025 1 ISK = 0.1415 ZAR 1 ZAR = 7.0669 ISK

Jun 2025

日付ISK-ZARZAR-ISK
01 6 2025 1 ISK = 0.1414 ZAR 1 ZAR = 7.072 ISK
02 6 2025 1 ISK = 0.1417 ZAR 1 ZAR = 7.056 ISK
03 6 2025 1 ISK = 0.141 ZAR 1 ZAR = 7.092 ISK
04 6 2025 1 ISK = 0.1405 ZAR 1 ZAR = 7.1191 ISK
05 6 2025 1 ISK = 0.1404 ZAR 1 ZAR = 7.1211 ISK
06 6 2025 1 ISK = 0.1407 ZAR 1 ZAR = 7.1058 ISK

ISK-ZARおよびZAR-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats