currencystats247.com

CurrencyStats247 > 為替レート > ISK-XPFおよびXPF-ISKの為替レート - 2026年

ISK-XPFおよびXPF-ISKの為替レート - 2026年

ISK-XPFおよびXPF-ISKの為替レート

下から2026年のISK-XPFおよびXPF-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.824 XPF
1 XPF = 1.2136 ISK

Jan 2026

日付ISK-XPFXPF-ISK
01 1 2026 1 ISK = 0.8106 XPF 1 XPF = 1.2336 ISK
02 1 2026 1 ISK = 0.8107 XPF 1 XPF = 1.2335 ISK
03 1 2026 1 ISK = 0.8089 XPF 1 XPF = 1.2363 ISK
04 1 2026 1 ISK = 0.8089 XPF 1 XPF = 1.2363 ISK
05 1 2026 1 ISK = 0.8095 XPF 1 XPF = 1.2353 ISK
06 1 2026 1 ISK = 0.8106 XPF 1 XPF = 1.2336 ISK
07 1 2026 1 ISK = 0.8106 XPF 1 XPF = 1.2336 ISK
08 1 2026 1 ISK = 0.8107 XPF 1 XPF = 1.2336 ISK
09 1 2026 1 ISK = 0.8096 XPF 1 XPF = 1.2352 ISK
10 1 2026 1 ISK = 0.8109 XPF 1 XPF = 1.2332 ISK
11 1 2026 1 ISK = 0.8109 XPF 1 XPF = 1.2332 ISK
12 1 2026 1 ISK = 0.8108 XPF 1 XPF = 1.2333 ISK
13 1 2026 1 ISK = 0.814 XPF 1 XPF = 1.2285 ISK
14 1 2026 1 ISK = 0.8151 XPF 1 XPF = 1.2269 ISK
15 1 2026 1 ISK = 0.8162 XPF 1 XPF = 1.2252 ISK
16 1 2026 1 ISK = 0.8164 XPF 1 XPF = 1.2249 ISK
17 1 2026 1 ISK = 0.8161 XPF 1 XPF = 1.2253 ISK
18 1 2026 1 ISK = 0.8161 XPF 1 XPF = 1.2253 ISK
19 1 2026 1 ISK = 0.8173 XPF 1 XPF = 1.2235 ISK
20 1 2026 1 ISK = 0.8176 XPF 1 XPF = 1.2231 ISK
21 1 2026 1 ISK = 0.8151 XPF 1 XPF = 1.2269 ISK
22 1 2026 1 ISK = 0.8173 XPF 1 XPF = 1.2235 ISK
23 1 2026 1 ISK = 0.8174 XPF 1 XPF = 1.2234 ISK
24 1 2026 1 ISK = 0.8186 XPF 1 XPF = 1.2216 ISK
25 1 2026 1 ISK = 0.8186 XPF 1 XPF = 1.2216 ISK
26 1 2026 1 ISK = 0.8206 XPF 1 XPF = 1.2185 ISK
27 1 2026 1 ISK = 0.8209 XPF 1 XPF = 1.2181 ISK
28 1 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
29 1 2026 1 ISK = 0.8241 XPF 1 XPF = 1.2134 ISK
30 1 2026 1 ISK = 0.8217 XPF 1 XPF = 1.2171 ISK
31 1 2026 1 ISK = 0.8231 XPF 1 XPF = 1.215 ISK

Feb 2026

日付ISK-XPFXPF-ISK
01 2 2026 1 ISK = 0.8231 XPF 1 XPF = 1.215 ISK
02 2 2026 1 ISK = 0.8231 XPF 1 XPF = 1.2149 ISK
03 2 2026 1 ISK = 0.8232 XPF 1 XPF = 1.2148 ISK
04 2 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
05 2 2026 1 ISK = 0.8241 XPF 1 XPF = 1.2134 ISK
06 2 2026 1 ISK = 0.823 XPF 1 XPF = 1.215 ISK
07 2 2026 1 ISK = 0.8229 XPF 1 XPF = 1.2152 ISK
08 2 2026 1 ISK = 0.8229 XPF 1 XPF = 1.2152 ISK
09 2 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
10 2 2026 1 ISK = 0.823 XPF 1 XPF = 1.215 ISK
11 2 2026 1 ISK = 0.8219 XPF 1 XPF = 1.2168 ISK
12 2 2026 1 ISK = 0.8218 XPF 1 XPF = 1.2168 ISK
13 2 2026 1 ISK = 0.8229 XPF 1 XPF = 1.2152 ISK
14 2 2026 1 ISK = 0.8228 XPF 1 XPF = 1.2153 ISK
15 2 2026 1 ISK = 0.8228 XPF 1 XPF = 1.2153 ISK
16 2 2026 1 ISK = 0.8229 XPF 1 XPF = 1.2152 ISK
17 2 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
18 2 2026 1 ISK = 0.8236 XPF 1 XPF = 1.2142 ISK
19 2 2026 1 ISK = 0.8236 XPF 1 XPF = 1.2142 ISK
20 2 2026 1 ISK = 0.8236 XPF 1 XPF = 1.2142 ISK
21 2 2026 1 ISK = 0.823 XPF 1 XPF = 1.215 ISK
22 2 2026 1 ISK = 0.823 XPF 1 XPF = 1.215 ISK
23 2 2026 1 ISK = 0.8235 XPF 1 XPF = 1.2143 ISK
24 2 2026 1 ISK = 0.8246 XPF 1 XPF = 1.2127 ISK
25 2 2026 1 ISK = 0.8293 XPF 1 XPF = 1.2058 ISK
26 2 2026 1 ISK = 0.8327 XPF 1 XPF = 1.201 ISK
27 2 2026 1 ISK = 0.8341 XPF 1 XPF = 1.1988 ISK
28 2 2026 1 ISK = 0.8313 XPF 1 XPF = 1.2029 ISK

Mar 2026

日付ISK-XPFXPF-ISK
01 3 2026 1 ISK = 0.8313 XPF 1 XPF = 1.2029 ISK
02 3 2026 1 ISK = 0.8304 XPF 1 XPF = 1.2042 ISK
03 3 2026 1 ISK = 0.8291 XPF 1 XPF = 1.2061 ISK
04 3 2026 1 ISK = 0.8246 XPF 1 XPF = 1.2126 ISK
05 3 2026 1 ISK = 0.8245 XPF 1 XPF = 1.2128 ISK
06 3 2026 1 ISK = 0.8246 XPF 1 XPF = 1.2127 ISK
07 3 2026 1 ISK = 0.8219 XPF 1 XPF = 1.2168 ISK
08 3 2026 1 ISK = 0.8219 XPF 1 XPF = 1.2168 ISK
09 3 2026 1 ISK = 0.8224 XPF 1 XPF = 1.2159 ISK
10 3 2026 1 ISK = 0.8235 XPF 1 XPF = 1.2143 ISK
11 3 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
12 3 2026 1 ISK = 0.8253 XPF 1 XPF = 1.2117 ISK
13 3 2026 1 ISK = 0.8275 XPF 1 XPF = 1.2085 ISK
14 3 2026 1 ISK = 0.8239 XPF 1 XPF = 1.2137 ISK
15 3 2026 1 ISK = 0.8239 XPF 1 XPF = 1.2137 ISK
16 3 2026 1 ISK = 0.8321 XPF 1 XPF = 1.2017 ISK
17 3 2026 1 ISK = 0.831 XPF 1 XPF = 1.2033 ISK
18 3 2026 1 ISK = 0.8335 XPF 1 XPF = 1.1998 ISK
19 3 2026 1 ISK = 0.8322 XPF 1 XPF = 1.2016 ISK
20 3 2026 1 ISK = 0.8299 XPF 1 XPF = 1.205 ISK
21 3 2026 1 ISK = 0.8284 XPF 1 XPF = 1.2071 ISK
22 3 2026 1 ISK = 0.8284 XPF 1 XPF = 1.2071 ISK
23 3 2026 1 ISK = 0.8321 XPF 1 XPF = 1.2018 ISK
24 3 2026 1 ISK = 0.8299 XPF 1 XPF = 1.205 ISK
25 3 2026 1 ISK = 0.8307 XPF 1 XPF = 1.2038 ISK
26 3 2026 1 ISK = 0.8362 XPF 1 XPF = 1.1959 ISK
27 3 2026 1 ISK = 0.8321 XPF 1 XPF = 1.2017 ISK
28 3 2026 1 ISK = 0.8284 XPF 1 XPF = 1.2071 ISK
29 3 2026 1 ISK = 0.8284 XPF 1 XPF = 1.2071 ISK
30 3 2026 1 ISK = 0.8307 XPF 1 XPF = 1.2038 ISK
31 3 2026 1 ISK = 0.831 XPF 1 XPF = 1.2034 ISK

Apr 2026

日付ISK-XPFXPF-ISK
01 4 2026 1 ISK = 0.8298 XPF 1 XPF = 1.2051 ISK
02 4 2026 1 ISK = 0.8265 XPF 1 XPF = 1.2099 ISK
03 4 2026 1 ISK = 0.8263 XPF 1 XPF = 1.2102 ISK
04 4 2026 1 ISK = 0.8262 XPF 1 XPF = 1.2104 ISK
05 4 2026 1 ISK = 0.8262 XPF 1 XPF = 1.2104 ISK
06 4 2026 1 ISK = 0.8264 XPF 1 XPF = 1.2101 ISK
07 4 2026 1 ISK = 0.8299 XPF 1 XPF = 1.205 ISK
08 4 2026 1 ISK = 0.8296 XPF 1 XPF = 1.2054 ISK
09 4 2026 1 ISK = 0.8298 XPF 1 XPF = 1.2051 ISK
10 4 2026 1 ISK = 0.8327 XPF 1 XPF = 1.2009 ISK
11 4 2026 1 ISK = 0.8328 XPF 1 XPF = 1.2008 ISK
12 4 2026 1 ISK = 0.8328 XPF 1 XPF = 1.2008 ISK
13 4 2026 1 ISK = 0.8333 XPF 1 XPF = 1.2001 ISK
14 4 2026 1 ISK = 0.8299 XPF 1 XPF = 1.2049 ISK
15 4 2026 1 ISK = 0.8298 XPF 1 XPF = 1.2051 ISK
16 4 2026 1 ISK = 0.8287 XPF 1 XPF = 1.2067 ISK
17 4 2026 1 ISK = 0.8287 XPF 1 XPF = 1.2067 ISK
18 4 2026 1 ISK = 0.8303 XPF 1 XPF = 1.2043 ISK
19 4 2026 1 ISK = 0.8303 XPF 1 XPF = 1.2043 ISK
20 4 2026 1 ISK = 0.8324 XPF 1 XPF = 1.2014 ISK
21 4 2026 1 ISK = 0.8331 XPF 1 XPF = 1.2003 ISK
22 4 2026 1 ISK = 0.8297 XPF 1 XPF = 1.2052 ISK
23 4 2026 1 ISK = 0.8299 XPF 1 XPF = 1.205 ISK
24 4 2026 1 ISK = 0.8297 XPF 1 XPF = 1.2052 ISK

ISK-XPFおよびXPF-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats