currencystats247.com

CurrencyStats247 > 為替レート > ISK-XCDおよびXCD-ISKの為替レート - 2026年

ISK-XCDおよびXCD-ISKの為替レート - 2026年

ISK-XCDおよびXCD-ISKの為替レート

下から2026年のISK-XCDおよびXCD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.0218 XCD
1 XCD = 45.8042 ISK

Jan 2026

日付ISK-XCDXCD-ISK
01 1 2026 1 ISK = 0.0215 XCD 1 XCD = 46.4267 ISK
02 1 2026 1 ISK = 0.0215 XCD 1 XCD = 46.4562 ISK
03 1 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5377 ISK
04 1 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5377 ISK
05 1 2026 1 ISK = 0.0214 XCD 1 XCD = 46.6892 ISK
06 1 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5264 ISK
07 1 2026 1 ISK = 0.0214 XCD 1 XCD = 46.6225 ISK
08 1 2026 1 ISK = 0.0214 XCD 1 XCD = 46.6522 ISK
09 1 2026 1 ISK = 0.0213 XCD 1 XCD = 46.8409 ISK
10 1 2026 1 ISK = 0.0214 XCD 1 XCD = 46.8004 ISK
11 1 2026 1 ISK = 0.0214 XCD 1 XCD = 46.8004 ISK
12 1 2026 1 ISK = 0.0215 XCD 1 XCD = 46.6151 ISK
13 1 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5411 ISK
14 1 2026 1 ISK = 0.0215 XCD 1 XCD = 46.4672 ISK
15 1 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5191 ISK
16 1 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5561 ISK
17 1 2026 1 ISK = 0.0215 XCD 1 XCD = 46.6154 ISK
18 1 2026 1 ISK = 0.0215 XCD 1 XCD = 46.6154 ISK
19 1 2026 1 ISK = 0.0215 XCD 1 XCD = 46.4561 ISK
20 1 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0381 ISK
21 1 2026 1 ISK = 0.0217 XCD 1 XCD = 46.1824 ISK
22 1 2026 1 ISK = 0.0217 XCD 1 XCD = 46.1526 ISK
23 1 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0196 ISK
24 1 2026 1 ISK = 0.0219 XCD 1 XCD = 45.6126 ISK
25 1 2026 1 ISK = 0.0219 XCD 1 XCD = 45.6126 ISK
26 1 2026 1 ISK = 0.022 XCD 1 XCD = 45.4273 ISK
27 1 2026 1 ISK = 0.0221 XCD 1 XCD = 45.15 ISK
28 1 2026 1 ISK = 0.0223 XCD 1 XCD = 44.7764 ISK
29 1 2026 1 ISK = 0.0223 XCD 1 XCD = 44.8429 ISK
30 1 2026 1 ISK = 0.0222 XCD 1 XCD = 45.0721 ISK
31 1 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2574 ISK

Feb 2026

日付ISK-XCDXCD-ISK
01 2 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2574 ISK
02 2 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2571 ISK
03 2 2026 1 ISK = 0.022 XCD 1 XCD = 45.4976 ISK
04 2 2026 1 ISK = 0.022 XCD 1 XCD = 45.3867 ISK
05 2 2026 1 ISK = 0.022 XCD 1 XCD = 45.409 ISK
06 2 2026 1 ISK = 0.022 XCD 1 XCD = 45.4977 ISK
07 2 2026 1 ISK = 0.022 XCD 1 XCD = 45.4054 ISK
08 2 2026 1 ISK = 0.022 XCD 1 XCD = 45.4054 ISK
09 2 2026 1 ISK = 0.0221 XCD 1 XCD = 45.1759 ISK
10 2 2026 1 ISK = 0.0222 XCD 1 XCD = 45.1051 ISK
11 2 2026 1 ISK = 0.0222 XCD 1 XCD = 45.1389 ISK
12 2 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2423 ISK
13 2 2026 1 ISK = 0.0221 XCD 1 XCD = 45.235 ISK
14 2 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2056 ISK
15 2 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2056 ISK
16 2 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2722 ISK
17 2 2026 1 ISK = 0.022 XCD 1 XCD = 45.3572 ISK
18 2 2026 1 ISK = 0.0221 XCD 1 XCD = 45.261 ISK
19 2 2026 1 ISK = 0.022 XCD 1 XCD = 45.5348 ISK
20 2 2026 1 ISK = 0.0219 XCD 1 XCD = 45.5681 ISK
21 2 2026 1 ISK = 0.022 XCD 1 XCD = 45.509 ISK
22 2 2026 1 ISK = 0.022 XCD 1 XCD = 45.509 ISK
23 2 2026 1 ISK = 0.022 XCD 1 XCD = 45.52 ISK
24 2 2026 1 ISK = 0.022 XCD 1 XCD = 45.4683 ISK
25 2 2026 1 ISK = 0.0221 XCD 1 XCD = 45.1907 ISK
26 2 2026 1 ISK = 0.0223 XCD 1 XCD = 44.885 ISK
27 2 2026 1 ISK = 0.0223 XCD 1 XCD = 44.854 ISK
28 2 2026 1 ISK = 0.0222 XCD 1 XCD = 44.9466 ISK

Mar 2026

日付ISK-XCDXCD-ISK
01 3 2026 1 ISK = 0.0222 XCD 1 XCD = 44.9466 ISK
02 3 2026 1 ISK = 0.022 XCD 1 XCD = 45.372 ISK
03 3 2026 1 ISK = 0.0218 XCD 1 XCD = 45.8717 ISK
04 3 2026 1 ISK = 0.0217 XCD 1 XCD = 45.9789 ISK
05 3 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0898 ISK
06 3 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2933 ISK
07 3 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2343 ISK
08 3 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2343 ISK
09 3 2026 1 ISK = 0.0215 XCD 1 XCD = 46.4338 ISK
10 3 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0825 ISK
11 3 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2823 ISK
12 3 2026 1 ISK = 0.0216 XCD 1 XCD = 46.3634 ISK
13 3 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5447 ISK
14 3 2026 1 ISK = 0.0214 XCD 1 XCD = 46.735 ISK
15 3 2026 1 ISK = 0.0214 XCD 1 XCD = 46.735 ISK
16 3 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2157 ISK
17 3 2026 1 ISK = 0.0217 XCD 1 XCD = 46.1305 ISK
18 3 2026 1 ISK = 0.0218 XCD 1 XCD = 45.9529 ISK
19 3 2026 1 ISK = 0.0216 XCD 1 XCD = 46.1934 ISK
20 3 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0083 ISK
21 3 2026 1 ISK = 0.0217 XCD 1 XCD = 45.9826 ISK
22 3 2026 1 ISK = 0.0217 XCD 1 XCD = 45.9826 ISK
23 3 2026 1 ISK = 0.0218 XCD 1 XCD = 45.879 ISK
24 3 2026 1 ISK = 0.0218 XCD 1 XCD = 45.9271 ISK
25 3 2026 1 ISK = 0.0218 XCD 1 XCD = 45.8308 ISK
26 3 2026 1 ISK = 0.0218 XCD 1 XCD = 45.7866 ISK
27 3 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0785 ISK
28 3 2026 1 ISK = 0.0217 XCD 1 XCD = 46.1639 ISK
29 3 2026 1 ISK = 0.0217 XCD 1 XCD = 46.1639 ISK
30 3 2026 1 ISK = 0.0216 XCD 1 XCD = 46.249 ISK
31 3 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2119 ISK

Apr 2026

日付ISK-XCDXCD-ISK
01 4 2026 1 ISK = 0.0218 XCD 1 XCD = 45.8381 ISK
02 4 2026 1 ISK = 0.0215 XCD 1 XCD = 46.4043 ISK
03 4 2026 1 ISK = 0.0216 XCD 1 XCD = 46.297 ISK
04 4 2026 1 ISK = 0.0216 XCD 1 XCD = 46.3934 ISK
05 4 2026 1 ISK = 0.0216 XCD 1 XCD = 46.3934 ISK
06 4 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2785 ISK
07 4 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0233 ISK
08 4 2026 1 ISK = 0.022 XCD 1 XCD = 45.4767 ISK
09 4 2026 1 ISK = 0.022 XCD 1 XCD = 45.557 ISK
10 4 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2722 ISK
11 4 2026 1 ISK = 0.0221 XCD 1 XCD = 45.213 ISK
12 4 2026 1 ISK = 0.0221 XCD 1 XCD = 45.213 ISK
13 4 2026 1 ISK = 0.0221 XCD 1 XCD = 45.3239 ISK
14 4 2026 1 ISK = 0.0222 XCD 1 XCD = 45.0909 ISK
15 4 2026 1 ISK = 0.0221 XCD 1 XCD = 45.1823 ISK
16 4 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2203 ISK
17 4 2026 1 ISK = 0.0221 XCD 1 XCD = 45.1792 ISK
18 4 2026 1 ISK = 0.0221 XCD 1 XCD = 45.1686 ISK
19 4 2026 1 ISK = 0.0221 XCD 1 XCD = 45.1686 ISK
20 4 2026 1 ISK = 0.0222 XCD 1 XCD = 45.0629 ISK
21 4 2026 1 ISK = 0.0222 XCD 1 XCD = 45.0388 ISK
22 4 2026 1 ISK = 0.0221 XCD 1 XCD = 45.3425 ISK
23 4 2026 1 ISK = 0.022 XCD 1 XCD = 45.4459 ISK
24 4 2026 1 ISK = 0.022 XCD 1 XCD = 45.4164 ISK

ISK-XCDおよびXCD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats