currencystats247.com

CurrencyStats247 > 為替レート > ISK-XCDおよびXCD-ISKの為替レート - 2025年

ISK-XCDおよびXCD-ISKの為替レート - 2025年

ISK-XCDおよびXCD-ISKの為替レート

下から2025年のISK-XCDおよびXCD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0201 XCD
1 XCD = 49.7248 ISK

Jan 2025

日付ISK-XCDXCD-ISK
01 1 2025 1 ISK = 0.0195 XCD 1 XCD = 51.1703 ISK
02 1 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5735 ISK
03 1 2025 1 ISK = 0.0193 XCD 1 XCD = 51.7649 ISK
04 1 2025 1 ISK = 0.0193 XCD 1 XCD = 51.7217 ISK
05 1 2025 1 ISK = 0.0193 XCD 1 XCD = 51.7217 ISK
06 1 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3921 ISK
07 1 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8806 ISK
08 1 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1692 ISK
09 1 2025 1 ISK = 0.0192 XCD 1 XCD = 52.0582 ISK
10 1 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9472 ISK
11 1 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2619 ISK
12 1 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2619 ISK
13 1 2025 1 ISK = 0.0191 XCD 1 XCD = 52.4283 ISK
14 1 2025 1 ISK = 0.0191 XCD 1 XCD = 52.221 ISK
15 1 2025 1 ISK = 0.0192 XCD 1 XCD = 51.9657 ISK
16 1 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1991 ISK
17 1 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1544 ISK
18 1 2025 1 ISK = 0.0191 XCD 1 XCD = 52.4173 ISK
19 1 2025 1 ISK = 0.0191 XCD 1 XCD = 52.4173 ISK
20 1 2025 1 ISK = 0.0192 XCD 1 XCD = 52.0996 ISK
21 1 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1322 ISK
22 1 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9177 ISK
23 1 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8658 ISK
24 1 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5956 ISK
25 1 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5922 ISK
26 1 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5922 ISK
27 1 2025 1 ISK = 0.0194 XCD 1 XCD = 51.4994 ISK
28 1 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8772 ISK
29 1 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8214 ISK
30 1 2025 1 ISK = 0.0192 XCD 1 XCD = 51.9768 ISK
31 1 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2767 ISK

Feb 2025

日付ISK-XCDXCD-ISK
01 2 2025 1 ISK = 0.0191 XCD 1 XCD = 52.3803 ISK
02 2 2025 1 ISK = 0.0191 XCD 1 XCD = 52.3803 ISK
03 2 2025 1 ISK = 0.019 XCD 1 XCD = 52.6059 ISK
04 2 2025 1 ISK = 0.019 XCD 1 XCD = 52.5947 ISK
05 2 2025 1 ISK = 0.0192 XCD 1 XCD = 52.1469 ISK
06 2 2025 1 ISK = 0.0191 XCD 1 XCD = 52.3654 ISK
07 2 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2916 ISK
08 2 2025 1 ISK = 0.019 XCD 1 XCD = 52.5357 ISK
09 2 2025 1 ISK = 0.019 XCD 1 XCD = 52.5357 ISK
10 2 2025 1 ISK = 0.019 XCD 1 XCD = 52.5806 ISK
11 2 2025 1 ISK = 0.019 XCD 1 XCD = 52.528 ISK
12 2 2025 1 ISK = 0.0192 XCD 1 XCD = 52.2174 ISK
13 2 2025 1 ISK = 0.0191 XCD 1 XCD = 52.2987 ISK
14 2 2025 1 ISK = 0.0192 XCD 1 XCD = 52.0434 ISK
15 2 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8216 ISK
16 2 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8216 ISK
17 2 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8881 ISK
18 2 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9176 ISK
19 2 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9175 ISK
20 2 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9362 ISK
21 2 2025 1 ISK = 0.0194 XCD 1 XCD = 51.4254 ISK
22 2 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5366 ISK
23 2 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5366 ISK
24 2 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3254 ISK
25 2 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3887 ISK
26 2 2025 1 ISK = 0.0195 XCD 1 XCD = 51.2889 ISK
27 2 2025 1 ISK = 0.0195 XCD 1 XCD = 51.3736 ISK
28 2 2025 1 ISK = 0.0194 XCD 1 XCD = 51.5411 ISK

Mar 2025

日付ISK-XCDXCD-ISK
01 3 2025 1 ISK = 0.0193 XCD 1 XCD = 51.8783 ISK
02 3 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9246 ISK
03 3 2025 1 ISK = 0.0193 XCD 1 XCD = 51.9104 ISK
04 3 2025 1 ISK = 0.0195 XCD 1 XCD = 51.2443 ISK
05 3 2025 1 ISK = 0.0197 XCD 1 XCD = 50.6928 ISK
06 3 2025 1 ISK = 0.0199 XCD 1 XCD = 50.3489 ISK
07 3 2025 1 ISK = 0.0199 XCD 1 XCD = 50.1734 ISK
08 3 2025 1 ISK = 0.02 XCD 1 XCD = 50.0529 ISK
09 3 2025 1 ISK = 0.0199 XCD 1 XCD = 50.2379 ISK
10 3 2025 1 ISK = 0.0199 XCD 1 XCD = 50.2799 ISK
11 3 2025 1 ISK = 0.02 XCD 1 XCD = 50.0248 ISK
12 3 2025 1 ISK = 0.0201 XCD 1 XCD = 49.7494 ISK
13 3 2025 1 ISK = 0.0201 XCD 1 XCD = 49.7827 ISK
14 3 2025 1 ISK = 0.0201 XCD 1 XCD = 49.6988 ISK
15 3 2025 1 ISK = 0.0201 XCD 1 XCD = 49.7532 ISK
16 3 2025 1 ISK = 0.0202 XCD 1 XCD = 49.6265 ISK
17 3 2025 1 ISK = 0.0201 XCD 1 XCD = 49.6309 ISK
18 3 2025 1 ISK = 0.0202 XCD 1 XCD = 49.4121 ISK
19 3 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2534 ISK
20 3 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2817 ISK
21 3 2025 1 ISK = 0.0203 XCD 1 XCD = 49.1402 ISK
22 3 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2882 ISK
23 3 2025 1 ISK = 0.0203 XCD 1 XCD = 49.3307 ISK
24 3 2025 1 ISK = 0.0203 XCD 1 XCD = 49.3314 ISK
25 3 2025 1 ISK = 0.0203 XCD 1 XCD = 49.3082 ISK
26 3 2025 1 ISK = 0.0203 XCD 1 XCD = 49.1423 ISK
27 3 2025 1 ISK = 0.0205 XCD 1 XCD = 48.8206 ISK
28 3 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9132 ISK
29 3 2025 1 ISK = 0.0206 XCD 1 XCD = 48.6302 ISK
30 3 2025 1 ISK = 0.0205 XCD 1 XCD = 48.8803 ISK
31 3 2025 1 ISK = 0.0205 XCD 1 XCD = 48.728 ISK

Apr 2025

日付ISK-XCDXCD-ISK
01 4 2025 1 ISK = 0.0205 XCD 1 XCD = 48.7114 ISK
02 4 2025 1 ISK = 0.0203 XCD 1 XCD = 49.2202 ISK
03 4 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9071 ISK
04 4 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3839 ISK
05 4 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9058 ISK
06 4 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9058 ISK
07 4 2025 1 ISK = 0.0204 XCD 1 XCD = 48.9537 ISK
08 4 2025 1 ISK = 0.0204 XCD 1 XCD = 49.0448 ISK
09 4 2025 1 ISK = 0.0206 XCD 1 XCD = 48.6171 ISK
10 4 2025 1 ISK = 0.0206 XCD 1 XCD = 48.5681 ISK
11 4 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8961 ISK
12 4 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3271 ISK
13 4 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3723 ISK
14 4 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3736 ISK
15 4 2025 1 ISK = 0.021 XCD 1 XCD = 47.5772 ISK
16 4 2025 1 ISK = 0.021 XCD 1 XCD = 47.5698 ISK
17 4 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2515 ISK
18 4 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2111 ISK
19 4 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2111 ISK
20 4 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2111 ISK
21 4 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2109 ISK
22 4 2025 1 ISK = 0.0214 XCD 1 XCD = 46.6818 ISK
23 4 2025 1 ISK = 0.0213 XCD 1 XCD = 46.9779 ISK
24 4 2025 1 ISK = 0.0212 XCD 1 XCD = 47.148 ISK
25 4 2025 1 ISK = 0.0212 XCD 1 XCD = 47.1887 ISK
26 4 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3073 ISK
27 4 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3073 ISK
28 4 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3885 ISK
29 4 2025 1 ISK = 0.021 XCD 1 XCD = 47.5255 ISK
30 4 2025 1 ISK = 0.0211 XCD 1 XCD = 47.4551 ISK

May 2025

日付ISK-XCDXCD-ISK
01 5 2025 1 ISK = 0.021 XCD 1 XCD = 47.5774 ISK
02 5 2025 1 ISK = 0.0209 XCD 1 XCD = 47.7402 ISK
03 5 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8475 ISK
04 5 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8475 ISK
05 5 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8586 ISK
06 5 2025 1 ISK = 0.0209 XCD 1 XCD = 47.914 ISK
07 5 2025 1 ISK = 0.021 XCD 1 XCD = 47.6329 ISK
08 5 2025 1 ISK = 0.0208 XCD 1 XCD = 47.9991 ISK
09 5 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3026 ISK
10 5 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3286 ISK
11 5 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3286 ISK
12 5 2025 1 ISK = 0.0205 XCD 1 XCD = 48.876 ISK
13 5 2025 1 ISK = 0.0205 XCD 1 XCD = 48.8537 ISK
14 5 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8622 ISK
15 5 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8659 ISK
16 5 2025 1 ISK = 0.0207 XCD 1 XCD = 48.1989 ISK
17 5 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3582 ISK
18 5 2025 1 ISK = 0.0207 XCD 1 XCD = 48.3582 ISK
19 5 2025 1 ISK = 0.0209 XCD 1 XCD = 47.8994 ISK
20 5 2025 1 ISK = 0.0208 XCD 1 XCD = 48.0029 ISK
21 5 2025 1 ISK = 0.0212 XCD 1 XCD = 47.2295 ISK
22 5 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3367 ISK
23 5 2025 1 ISK = 0.0211 XCD 1 XCD = 47.3108 ISK
24 5 2025 1 ISK = 0.0212 XCD 1 XCD = 47.237 ISK
25 5 2025 1 ISK = 0.0212 XCD 1 XCD = 47.237 ISK
26 5 2025 1 ISK = 0.0213 XCD 1 XCD = 47.0292 ISK
27 5 2025 1 ISK = 0.0213 XCD 1 XCD = 46.9542 ISK
28 5 2025 1 ISK = 0.0213 XCD 1 XCD = 46.9853 ISK
29 5 2025 1 ISK = 0.0211 XCD 1 XCD = 47.2961 ISK
30 5 2025 1 ISK = 0.0212 XCD 1 XCD = 47.0664 ISK
31 5 2025 1 ISK = 0.0212 XCD 1 XCD = 47.0853 ISK

Jun 2025

日付ISK-XCDXCD-ISK
01 6 2025 1 ISK = 0.0212 XCD 1 XCD = 47.0853 ISK
02 6 2025 1 ISK = 0.0214 XCD 1 XCD = 46.7855 ISK
03 6 2025 1 ISK = 0.0213 XCD 1 XCD = 46.974 ISK
04 6 2025 1 ISK = 0.0213 XCD 1 XCD = 46.9964 ISK
05 6 2025 1 ISK = 0.0214 XCD 1 XCD = 46.7632 ISK
06 6 2025 1 ISK = 0.0214 XCD 1 XCD = 46.704 ISK

ISK-XCDおよびXCD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats