currencystats247.com

CurrencyStats247 > 為替レート > ISK-XAFおよびXAF-ISKの為替レート - 2026年

ISK-XAFおよびXAF-ISKの為替レート - 2026年

ISK-XAFおよびXAF-ISKの為替レート

下から2026年のISK-XAFおよびXAF-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 4.5297 XAF
1 XAF = 0.2208 ISK

Jan 2026

日付ISK-XAFXAF-ISK
01 1 2026 1 ISK = 4.4536 XAF 1 XAF = 0.2245 ISK
02 1 2026 1 ISK = 4.4559 XAF 1 XAF = 0.2244 ISK
03 1 2026 1 ISK = 4.4461 XAF 1 XAF = 0.2249 ISK
04 1 2026 1 ISK = 4.4461 XAF 1 XAF = 0.2249 ISK
05 1 2026 1 ISK = 4.4502 XAF 1 XAF = 0.2247 ISK
06 1 2026 1 ISK = 4.4545 XAF 1 XAF = 0.2245 ISK
07 1 2026 1 ISK = 4.4561 XAF 1 XAF = 0.2244 ISK
08 1 2026 1 ISK = 4.4571 XAF 1 XAF = 0.2244 ISK
09 1 2026 1 ISK = 4.4503 XAF 1 XAF = 0.2247 ISK
10 1 2026 1 ISK = 4.4541 XAF 1 XAF = 0.2245 ISK
11 1 2026 1 ISK = 4.4569 XAF 1 XAF = 0.2244 ISK
12 1 2026 1 ISK = 4.4568 XAF 1 XAF = 0.2244 ISK
13 1 2026 1 ISK = 4.4699 XAF 1 XAF = 0.2237 ISK
14 1 2026 1 ISK = 4.4847 XAF 1 XAF = 0.223 ISK
15 1 2026 1 ISK = 4.4851 XAF 1 XAF = 0.223 ISK
16 1 2026 1 ISK = 4.4864 XAF 1 XAF = 0.2229 ISK
17 1 2026 1 ISK = 4.4865 XAF 1 XAF = 0.2229 ISK
18 1 2026 1 ISK = 4.4865 XAF 1 XAF = 0.2229 ISK
19 1 2026 1 ISK = 4.4917 XAF 1 XAF = 0.2226 ISK
20 1 2026 1 ISK = 4.4904 XAF 1 XAF = 0.2227 ISK
21 1 2026 1 ISK = 4.4842 XAF 1 XAF = 0.223 ISK
22 1 2026 1 ISK = 4.493 XAF 1 XAF = 0.2226 ISK
23 1 2026 1 ISK = 4.4929 XAF 1 XAF = 0.2226 ISK
24 1 2026 1 ISK = 4.4987 XAF 1 XAF = 0.2223 ISK
25 1 2026 1 ISK = 4.4987 XAF 1 XAF = 0.2223 ISK
26 1 2026 1 ISK = 4.507 XAF 1 XAF = 0.2219 ISK
27 1 2026 1 ISK = 4.5137 XAF 1 XAF = 0.2215 ISK
28 1 2026 1 ISK = 4.527 XAF 1 XAF = 0.2209 ISK
29 1 2026 1 ISK = 4.5251 XAF 1 XAF = 0.221 ISK
30 1 2026 1 ISK = 4.5074 XAF 1 XAF = 0.2219 ISK
31 1 2026 1 ISK = 4.523 XAF 1 XAF = 0.2211 ISK

Feb 2026

日付ISK-XAFXAF-ISK
01 2 2026 1 ISK = 4.5241 XAF 1 XAF = 0.221 ISK
02 2 2026 1 ISK = 4.5251 XAF 1 XAF = 0.221 ISK
03 2 2026 1 ISK = 4.5238 XAF 1 XAF = 0.2211 ISK
04 2 2026 1 ISK = 4.5257 XAF 1 XAF = 0.221 ISK
05 2 2026 1 ISK = 4.5337 XAF 1 XAF = 0.2206 ISK
06 2 2026 1 ISK = 4.5249 XAF 1 XAF = 0.221 ISK
07 2 2026 1 ISK = 4.5208 XAF 1 XAF = 0.2212 ISK
08 2 2026 1 ISK = 4.5208 XAF 1 XAF = 0.2212 ISK
09 2 2026 1 ISK = 4.5238 XAF 1 XAF = 0.2211 ISK
10 2 2026 1 ISK = 4.5192 XAF 1 XAF = 0.2213 ISK
11 2 2026 1 ISK = 4.5164 XAF 1 XAF = 0.2214 ISK
12 2 2026 1 ISK = 4.5155 XAF 1 XAF = 0.2215 ISK
13 2 2026 1 ISK = 4.5248 XAF 1 XAF = 0.221 ISK
14 2 2026 1 ISK = 4.5228 XAF 1 XAF = 0.2211 ISK
15 2 2026 1 ISK = 4.5228 XAF 1 XAF = 0.2211 ISK
16 2 2026 1 ISK = 4.5211 XAF 1 XAF = 0.2212 ISK
17 2 2026 1 ISK = 4.523 XAF 1 XAF = 0.2211 ISK
18 2 2026 1 ISK = 4.5297 XAF 1 XAF = 0.2208 ISK
19 2 2026 1 ISK = 4.5271 XAF 1 XAF = 0.2209 ISK
20 2 2026 1 ISK = 4.5271 XAF 1 XAF = 0.2209 ISK
21 2 2026 1 ISK = 4.5223 XAF 1 XAF = 0.2211 ISK
22 2 2026 1 ISK = 4.5223 XAF 1 XAF = 0.2211 ISK
23 2 2026 1 ISK = 4.5257 XAF 1 XAF = 0.221 ISK
24 2 2026 1 ISK = 4.5333 XAF 1 XAF = 0.2206 ISK
25 2 2026 1 ISK = 4.5586 XAF 1 XAF = 0.2194 ISK
26 2 2026 1 ISK = 4.5802 XAF 1 XAF = 0.2183 ISK
27 2 2026 1 ISK = 4.5835 XAF 1 XAF = 0.2182 ISK
28 2 2026 1 ISK = 4.5688 XAF 1 XAF = 0.2189 ISK

Mar 2026

日付ISK-XAFXAF-ISK
01 3 2026 1 ISK = 4.5688 XAF 1 XAF = 0.2189 ISK
02 3 2026 1 ISK = 4.5643 XAF 1 XAF = 0.2191 ISK
03 3 2026 1 ISK = 4.5606 XAF 1 XAF = 0.2193 ISK
04 3 2026 1 ISK = 4.5331 XAF 1 XAF = 0.2206 ISK
05 3 2026 1 ISK = 4.5349 XAF 1 XAF = 0.2205 ISK
06 3 2026 1 ISK = 4.5348 XAF 1 XAF = 0.2205 ISK
07 3 2026 1 ISK = 4.5161 XAF 1 XAF = 0.2214 ISK
08 3 2026 1 ISK = 4.5161 XAF 1 XAF = 0.2214 ISK
09 3 2026 1 ISK = 4.5215 XAF 1 XAF = 0.2212 ISK
10 3 2026 1 ISK = 4.5292 XAF 1 XAF = 0.2208 ISK
11 3 2026 1 ISK = 4.5222 XAF 1 XAF = 0.2211 ISK
12 3 2026 1 ISK = 4.5349 XAF 1 XAF = 0.2205 ISK
13 3 2026 1 ISK = 4.5488 XAF 1 XAF = 0.2198 ISK
14 3 2026 1 ISK = 4.5281 XAF 1 XAF = 0.2208 ISK
15 3 2026 1 ISK = 4.5281 XAF 1 XAF = 0.2208 ISK
16 3 2026 1 ISK = 4.574 XAF 1 XAF = 0.2186 ISK
17 3 2026 1 ISK = 4.5684 XAF 1 XAF = 0.2189 ISK
18 3 2026 1 ISK = 4.5809 XAF 1 XAF = 0.2183 ISK
19 3 2026 1 ISK = 4.5791 XAF 1 XAF = 0.2184 ISK
20 3 2026 1 ISK = 4.5579 XAF 1 XAF = 0.2194 ISK
21 3 2026 1 ISK = 4.5537 XAF 1 XAF = 0.2196 ISK
22 3 2026 1 ISK = 4.5537 XAF 1 XAF = 0.2196 ISK
23 3 2026 1 ISK = 4.5708 XAF 1 XAF = 0.2188 ISK
24 3 2026 1 ISK = 4.5612 XAF 1 XAF = 0.2192 ISK
25 3 2026 1 ISK = 4.5661 XAF 1 XAF = 0.219 ISK
26 3 2026 1 ISK = 4.5968 XAF 1 XAF = 0.2175 ISK
27 3 2026 1 ISK = 4.5778 XAF 1 XAF = 0.2184 ISK
28 3 2026 1 ISK = 4.5693 XAF 1 XAF = 0.2189 ISK
29 3 2026 1 ISK = 4.5539 XAF 1 XAF = 0.2196 ISK
30 3 2026 1 ISK = 4.5675 XAF 1 XAF = 0.2189 ISK
31 3 2026 1 ISK = 4.5813 XAF 1 XAF = 0.2183 ISK

Apr 2026

日付ISK-XAFXAF-ISK
01 4 2026 1 ISK = 4.564 XAF 1 XAF = 0.2191 ISK
02 4 2026 1 ISK = 4.5441 XAF 1 XAF = 0.2201 ISK
03 4 2026 1 ISK = 4.5437 XAF 1 XAF = 0.2201 ISK
04 4 2026 1 ISK = 4.5343 XAF 1 XAF = 0.2205 ISK
05 4 2026 1 ISK = 4.5343 XAF 1 XAF = 0.2205 ISK
06 4 2026 1 ISK = 4.5455 XAF 1 XAF = 0.22 ISK
07 4 2026 1 ISK = 4.5652 XAF 1 XAF = 0.219 ISK
08 4 2026 1 ISK = 4.5624 XAF 1 XAF = 0.2192 ISK
09 4 2026 1 ISK = 4.562 XAF 1 XAF = 0.2192 ISK
10 4 2026 1 ISK = 4.5751 XAF 1 XAF = 0.2186 ISK
11 4 2026 1 ISK = 4.5764 XAF 1 XAF = 0.2185 ISK
12 4 2026 1 ISK = 4.5764 XAF 1 XAF = 0.2185 ISK
13 4 2026 1 ISK = 4.5776 XAF 1 XAF = 0.2185 ISK
14 4 2026 1 ISK = 4.5617 XAF 1 XAF = 0.2192 ISK
15 4 2026 1 ISK = 4.5612 XAF 1 XAF = 0.2192 ISK
16 4 2026 1 ISK = 4.554 XAF 1 XAF = 0.2196 ISK
17 4 2026 1 ISK = 4.5539 XAF 1 XAF = 0.2196 ISK
18 4 2026 1 ISK = 4.5638 XAF 1 XAF = 0.2191 ISK
19 4 2026 1 ISK = 4.5638 XAF 1 XAF = 0.2191 ISK
20 4 2026 1 ISK = 4.575 XAF 1 XAF = 0.2186 ISK
21 4 2026 1 ISK = 4.582 XAF 1 XAF = 0.2182 ISK
22 4 2026 1 ISK = 4.5574 XAF 1 XAF = 0.2194 ISK
23 4 2026 1 ISK = 4.5604 XAF 1 XAF = 0.2193 ISK
24 4 2026 1 ISK = 4.5655 XAF 1 XAF = 0.219 ISK
25 4 2026 1 ISK = 4.5688 XAF 1 XAF = 0.2189 ISK

ISK-XAFおよびXAF-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats