currencystats247.com

CurrencyStats247 > 為替レート > ISK-WSTおよびWST-ISKの為替レート - 2025年

ISK-WSTおよびWST-ISKの為替レート - 2025年

ISK-WSTおよびWST-ISKの為替レート

下から2025年のISK-WSTおよびWST-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0208 WST
1 WST = 48.1045 ISK

Jan 2025

日付ISK-WSTWST-ISK
01 1 2025 1 ISK = 0.02 WST 1 WST = 50.0546 ISK
02 1 2025 1 ISK = 0.0198 WST 1 WST = 50.449 ISK
03 1 2025 1 ISK = 0.0197 WST 1 WST = 50.6362 ISK
04 1 2025 1 ISK = 0.0198 WST 1 WST = 50.594 ISK
05 1 2025 1 ISK = 0.0198 WST 1 WST = 50.594 ISK
06 1 2025 1 ISK = 0.0199 WST 1 WST = 50.2716 ISK
07 1 2025 1 ISK = 0.0197 WST 1 WST = 50.7495 ISK
08 1 2025 1 ISK = 0.0196 WST 1 WST = 51.0317 ISK
09 1 2025 1 ISK = 0.0196 WST 1 WST = 50.9231 ISK
10 1 2025 1 ISK = 0.0197 WST 1 WST = 50.8146 ISK
11 1 2025 1 ISK = 0.0196 WST 1 WST = 51.1224 ISK
12 1 2025 1 ISK = 0.0196 WST 1 WST = 51.1224 ISK
13 1 2025 1 ISK = 0.0198 WST 1 WST = 50.4735 ISK
14 1 2025 1 ISK = 0.0198 WST 1 WST = 50.3887 ISK
15 1 2025 1 ISK = 0.0199 WST 1 WST = 50.1423 ISK
16 1 2025 1 ISK = 0.0199 WST 1 WST = 50.3675 ISK
17 1 2025 1 ISK = 0.0199 WST 1 WST = 50.3244 ISK
18 1 2025 1 ISK = 0.0198 WST 1 WST = 50.5781 ISK
19 1 2025 1 ISK = 0.0198 WST 1 WST = 50.5781 ISK
20 1 2025 1 ISK = 0.0199 WST 1 WST = 50.2715 ISK
21 1 2025 1 ISK = 0.0199 WST 1 WST = 50.3029 ISK
22 1 2025 1 ISK = 0.02 WST 1 WST = 50.0959 ISK
23 1 2025 1 ISK = 0.02 WST 1 WST = 50.0459 ISK
24 1 2025 1 ISK = 0.0201 WST 1 WST = 49.7852 ISK
25 1 2025 1 ISK = 0.0201 WST 1 WST = 49.7819 ISK
26 1 2025 1 ISK = 0.0201 WST 1 WST = 49.7819 ISK
27 1 2025 1 ISK = 0.0201 WST 1 WST = 49.6924 ISK
28 1 2025 1 ISK = 0.02 WST 1 WST = 50.0569 ISK
29 1 2025 1 ISK = 0.02 WST 1 WST = 50.003 ISK
30 1 2025 1 ISK = 0.0199 WST 1 WST = 50.153 ISK
31 1 2025 1 ISK = 0.0198 WST 1 WST = 50.4424 ISK

Feb 2025

日付ISK-WSTWST-ISK
01 2 2025 1 ISK = 0.0198 WST 1 WST = 50.5423 ISK
02 2 2025 1 ISK = 0.0198 WST 1 WST = 50.5423 ISK
03 2 2025 1 ISK = 0.0197 WST 1 WST = 50.76 ISK
04 2 2025 1 ISK = 0.0197 WST 1 WST = 50.7492 ISK
05 2 2025 1 ISK = 0.0199 WST 1 WST = 50.3171 ISK
06 2 2025 1 ISK = 0.0198 WST 1 WST = 50.528 ISK
07 2 2025 1 ISK = 0.0198 WST 1 WST = 50.4568 ISK
08 2 2025 1 ISK = 0.0197 WST 1 WST = 50.6923 ISK
09 2 2025 1 ISK = 0.0197 WST 1 WST = 50.6923 ISK
10 2 2025 1 ISK = 0.0197 WST 1 WST = 50.7357 ISK
11 2 2025 1 ISK = 0.0197 WST 1 WST = 50.6849 ISK
12 2 2025 1 ISK = 0.0198 WST 1 WST = 50.3852 ISK
13 2 2025 1 ISK = 0.0201 WST 1 WST = 49.8137 ISK
14 2 2025 1 ISK = 0.0202 WST 1 WST = 49.5706 ISK
15 2 2025 1 ISK = 0.0203 WST 1 WST = 49.3592 ISK
16 2 2025 1 ISK = 0.0203 WST 1 WST = 49.3592 ISK
17 2 2025 1 ISK = 0.0202 WST 1 WST = 49.4226 ISK
18 2 2025 1 ISK = 0.02 WST 1 WST = 50.0767 ISK
19 2 2025 1 ISK = 0.0201 WST 1 WST = 49.7864 ISK
20 2 2025 1 ISK = 0.0201 WST 1 WST = 49.785 ISK
21 2 2025 1 ISK = 0.0203 WST 1 WST = 49.1988 ISK
22 2 2025 1 ISK = 0.0202 WST 1 WST = 49.5706 ISK
23 2 2025 1 ISK = 0.0201 WST 1 WST = 49.7373 ISK
24 2 2025 1 ISK = 0.0202 WST 1 WST = 49.5336 ISK
25 2 2025 1 ISK = 0.0203 WST 1 WST = 49.3205 ISK
26 2 2025 1 ISK = 0.0203 WST 1 WST = 49.3247 ISK
27 2 2025 1 ISK = 0.0203 WST 1 WST = 49.1928 ISK
28 2 2025 1 ISK = 0.0203 WST 1 WST = 49.3423 ISK

Mar 2025

日付ISK-WSTWST-ISK
01 3 2025 1 ISK = 0.0203 WST 1 WST = 49.3354 ISK
02 3 2025 1 ISK = 0.0202 WST 1 WST = 49.5032 ISK
03 3 2025 1 ISK = 0.0202 WST 1 WST = 49.5029 ISK
04 3 2025 1 ISK = 0.0206 WST 1 WST = 48.5528 ISK
05 3 2025 1 ISK = 0.0208 WST 1 WST = 48.1603 ISK
06 3 2025 1 ISK = 0.0209 WST 1 WST = 47.7947 ISK
07 3 2025 1 ISK = 0.0208 WST 1 WST = 48.0359 ISK
08 3 2025 1 ISK = 0.0208 WST 1 WST = 48.0814 ISK
09 3 2025 1 ISK = 0.0208 WST 1 WST = 48.1784 ISK
10 3 2025 1 ISK = 0.0207 WST 1 WST = 48.3563 ISK
11 3 2025 1 ISK = 0.0208 WST 1 WST = 48.0475 ISK
12 3 2025 1 ISK = 0.021 WST 1 WST = 47.508 ISK
13 3 2025 1 ISK = 0.0211 WST 1 WST = 47.4832 ISK
14 3 2025 1 ISK = 0.0206 WST 1 WST = 48.6198 ISK
15 3 2025 1 ISK = 0.021 WST 1 WST = 47.5329 ISK
16 3 2025 1 ISK = 0.021 WST 1 WST = 47.5408 ISK
17 3 2025 1 ISK = 0.021 WST 1 WST = 47.5892 ISK
18 3 2025 1 ISK = 0.0208 WST 1 WST = 48.1131 ISK
19 3 2025 1 ISK = 0.021 WST 1 WST = 47.6045 ISK
20 3 2025 1 ISK = 0.021 WST 1 WST = 47.5954 ISK
21 3 2025 1 ISK = 0.0211 WST 1 WST = 47.3867 ISK
22 3 2025 1 ISK = 0.0212 WST 1 WST = 47.2534 ISK
23 3 2025 1 ISK = 0.0211 WST 1 WST = 47.4042 ISK
24 3 2025 1 ISK = 0.0211 WST 1 WST = 47.4038 ISK
25 3 2025 1 ISK = 0.0212 WST 1 WST = 47.2351 ISK
26 3 2025 1 ISK = 0.0213 WST 1 WST = 46.9877 ISK
27 3 2025 1 ISK = 0.0214 WST 1 WST = 46.7345 ISK
28 3 2025 1 ISK = 0.0211 WST 1 WST = 47.2896 ISK
29 3 2025 1 ISK = 0.0214 WST 1 WST = 46.6219 ISK
30 3 2025 1 ISK = 0.0213 WST 1 WST = 46.9186 ISK
31 3 2025 1 ISK = 0.0214 WST 1 WST = 46.8161 ISK

Apr 2025

日付ISK-WSTWST-ISK
01 4 2025 1 ISK = 0.0214 WST 1 WST = 46.6368 ISK
02 4 2025 1 ISK = 0.0213 WST 1 WST = 46.8803 ISK
03 4 2025 1 ISK = 0.0214 WST 1 WST = 46.7397 ISK
04 4 2025 1 ISK = 0.0216 WST 1 WST = 46.305 ISK
05 4 2025 1 ISK = 0.0213 WST 1 WST = 47.0486 ISK
06 4 2025 1 ISK = 0.0212 WST 1 WST = 47.2109 ISK
07 4 2025 1 ISK = 0.0212 WST 1 WST = 47.2571 ISK
08 4 2025 1 ISK = 0.0214 WST 1 WST = 46.6881 ISK
09 4 2025 1 ISK = 0.0219 WST 1 WST = 45.5782 ISK
10 4 2025 1 ISK = 0.0219 WST 1 WST = 45.5714 ISK
11 4 2025 1 ISK = 0.022 WST 1 WST = 45.5148 ISK
12 4 2025 1 ISK = 0.0221 WST 1 WST = 45.3293 ISK
13 4 2025 1 ISK = 0.0221 WST 1 WST = 45.2668 ISK
14 4 2025 1 ISK = 0.0221 WST 1 WST = 45.2668 ISK
15 4 2025 1 ISK = 0.0218 WST 1 WST = 45.8167 ISK
16 4 2025 1 ISK = 0.0217 WST 1 WST = 46.0403 ISK
17 4 2025 1 ISK = 0.0219 WST 1 WST = 45.709 ISK
18 4 2025 1 ISK = 0.0218 WST 1 WST = 45.7745 ISK
19 4 2025 1 ISK = 0.0218 WST 1 WST = 45.8283 ISK
20 4 2025 1 ISK = 0.0218 WST 1 WST = 45.9453 ISK
21 4 2025 1 ISK = 0.0218 WST 1 WST = 45.9451 ISK
22 4 2025 1 ISK = 0.0221 WST 1 WST = 45.2623 ISK
23 4 2025 1 ISK = 0.0218 WST 1 WST = 45.8137 ISK
24 4 2025 1 ISK = 0.0218 WST 1 WST = 45.9621 ISK
25 4 2025 1 ISK = 0.0218 WST 1 WST = 45.844 ISK
26 4 2025 1 ISK = 0.0216 WST 1 WST = 46.2568 ISK
27 4 2025 1 ISK = 0.0216 WST 1 WST = 46.2559 ISK
28 4 2025 1 ISK = 0.0216 WST 1 WST = 46.3352 ISK
29 4 2025 1 ISK = 0.0216 WST 1 WST = 46.3667 ISK
30 4 2025 1 ISK = 0.0216 WST 1 WST = 46.3264 ISK

May 2025

日付ISK-WSTWST-ISK
01 5 2025 1 ISK = 0.0216 WST 1 WST = 46.3643 ISK
02 5 2025 1 ISK = 0.0215 WST 1 WST = 46.563 ISK
03 5 2025 1 ISK = 0.0215 WST 1 WST = 46.5423 ISK
04 5 2025 1 ISK = 0.0215 WST 1 WST = 46.5392 ISK
05 5 2025 1 ISK = 0.0215 WST 1 WST = 46.55 ISK
06 5 2025 1 ISK = 0.0214 WST 1 WST = 46.8103 ISK
07 5 2025 1 ISK = 0.0207 WST 1 WST = 48.3223 ISK
08 5 2025 1 ISK = 0.0204 WST 1 WST = 48.9565 ISK
09 5 2025 1 ISK = 0.0212 WST 1 WST = 47.1164 ISK
10 5 2025 1 ISK = 0.0213 WST 1 WST = 47.0083 ISK
11 5 2025 1 ISK = 0.0213 WST 1 WST = 47.0071 ISK
12 5 2025 1 ISK = 0.021 WST 1 WST = 47.5396 ISK
13 5 2025 1 ISK = 0.021 WST 1 WST = 47.5175 ISK
14 5 2025 1 ISK = 0.0216 WST 1 WST = 46.3858 ISK
15 5 2025 1 ISK = 0.0214 WST 1 WST = 46.7781 ISK
16 5 2025 1 ISK = 0.0213 WST 1 WST = 46.9201 ISK
17 5 2025 1 ISK = 0.0213 WST 1 WST = 47.0359 ISK
18 5 2025 1 ISK = 0.0213 WST 1 WST = 47.0358 ISK
19 5 2025 1 ISK = 0.0215 WST 1 WST = 46.5897 ISK
20 5 2025 1 ISK = 0.0208 WST 1 WST = 48.0414 ISK
21 5 2025 1 ISK = 0.0217 WST 1 WST = 46.078 ISK
22 5 2025 1 ISK = 0.0211 WST 1 WST = 47.4897 ISK
23 5 2025 1 ISK = 0.0216 WST 1 WST = 46.1987 ISK
24 5 2025 1 ISK = 0.0217 WST 1 WST = 45.9836 ISK
25 5 2025 1 ISK = 0.0211 WST 1 WST = 47.4643 ISK
26 5 2025 1 ISK = 0.0212 WST 1 WST = 47.2555 ISK
27 5 2025 1 ISK = 0.0217 WST 1 WST = 46.0122 ISK
28 5 2025 1 ISK = 0.0217 WST 1 WST = 46.081 ISK
29 5 2025 1 ISK = 0.0211 WST 1 WST = 47.4581 ISK
30 5 2025 1 ISK = 0.0218 WST 1 WST = 45.9704 ISK
31 5 2025 1 ISK = 0.0217 WST 1 WST = 45.9885 ISK

Jun 2025

日付ISK-WSTWST-ISK
01 6 2025 1 ISK = 0.0217 WST 1 WST = 45.9884 ISK
02 6 2025 1 ISK = 0.0219 WST 1 WST = 45.6956 ISK
03 6 2025 1 ISK = 0.0218 WST 1 WST = 45.9684 ISK
04 6 2025 1 ISK = 0.0216 WST 1 WST = 46.1937 ISK
05 6 2025 1 ISK = 0.0218 WST 1 WST = 45.8381 ISK
06 6 2025 1 ISK = 0.0218 WST 1 WST = 45.8933 ISK
07 6 2025 1 ISK = 0.0217 WST 1 WST = 45.9863 ISK

ISK-WSTおよびWST-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats