currencystats247.com

CurrencyStats247 > 為替レート > ISK-WSTおよびWST-ISKの為替レート - 2025年

ISK-WSTおよびWST-ISKの為替レート - 2025年

ISK-WSTおよびWST-ISKの為替レート

下から2025年のISK-WSTおよびWST-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0214 WST
1 WST = 46.6829 ISK

Jan 2025

日付ISK-WSTWST-ISK
01 1 2025 1 ISK = 0.02 WST 1 WST = 50.0546 ISK
02 1 2025 1 ISK = 0.0198 WST 1 WST = 50.449 ISK
03 1 2025 1 ISK = 0.0197 WST 1 WST = 50.6362 ISK
04 1 2025 1 ISK = 0.0198 WST 1 WST = 50.594 ISK
05 1 2025 1 ISK = 0.0198 WST 1 WST = 50.594 ISK
06 1 2025 1 ISK = 0.0199 WST 1 WST = 50.2716 ISK
07 1 2025 1 ISK = 0.0197 WST 1 WST = 50.7495 ISK
08 1 2025 1 ISK = 0.0196 WST 1 WST = 51.0317 ISK
09 1 2025 1 ISK = 0.0196 WST 1 WST = 50.9231 ISK
10 1 2025 1 ISK = 0.0197 WST 1 WST = 50.8146 ISK
11 1 2025 1 ISK = 0.0196 WST 1 WST = 51.1224 ISK
12 1 2025 1 ISK = 0.0196 WST 1 WST = 51.1224 ISK
13 1 2025 1 ISK = 0.0198 WST 1 WST = 50.4735 ISK
14 1 2025 1 ISK = 0.0198 WST 1 WST = 50.3887 ISK
15 1 2025 1 ISK = 0.0199 WST 1 WST = 50.1423 ISK
16 1 2025 1 ISK = 0.0199 WST 1 WST = 50.3675 ISK
17 1 2025 1 ISK = 0.0199 WST 1 WST = 50.3244 ISK
18 1 2025 1 ISK = 0.0198 WST 1 WST = 50.5781 ISK
19 1 2025 1 ISK = 0.0198 WST 1 WST = 50.5781 ISK
20 1 2025 1 ISK = 0.0199 WST 1 WST = 50.2715 ISK
21 1 2025 1 ISK = 0.0199 WST 1 WST = 50.3029 ISK
22 1 2025 1 ISK = 0.02 WST 1 WST = 50.0959 ISK
23 1 2025 1 ISK = 0.02 WST 1 WST = 50.0459 ISK
24 1 2025 1 ISK = 0.0201 WST 1 WST = 49.7852 ISK
25 1 2025 1 ISK = 0.0201 WST 1 WST = 49.7819 ISK
26 1 2025 1 ISK = 0.0201 WST 1 WST = 49.7819 ISK
27 1 2025 1 ISK = 0.0201 WST 1 WST = 49.6924 ISK
28 1 2025 1 ISK = 0.02 WST 1 WST = 50.0569 ISK
29 1 2025 1 ISK = 0.02 WST 1 WST = 50.003 ISK
30 1 2025 1 ISK = 0.0199 WST 1 WST = 50.153 ISK
31 1 2025 1 ISK = 0.0198 WST 1 WST = 50.4424 ISK

Feb 2025

日付ISK-WSTWST-ISK
01 2 2025 1 ISK = 0.0198 WST 1 WST = 50.5423 ISK
02 2 2025 1 ISK = 0.0198 WST 1 WST = 50.5423 ISK
03 2 2025 1 ISK = 0.0197 WST 1 WST = 50.76 ISK
04 2 2025 1 ISK = 0.0197 WST 1 WST = 50.7492 ISK
05 2 2025 1 ISK = 0.0199 WST 1 WST = 50.3171 ISK
06 2 2025 1 ISK = 0.0198 WST 1 WST = 50.528 ISK
07 2 2025 1 ISK = 0.0198 WST 1 WST = 50.4568 ISK
08 2 2025 1 ISK = 0.0197 WST 1 WST = 50.6923 ISK
09 2 2025 1 ISK = 0.0197 WST 1 WST = 50.6923 ISK
10 2 2025 1 ISK = 0.0197 WST 1 WST = 50.7357 ISK
11 2 2025 1 ISK = 0.0197 WST 1 WST = 50.6849 ISK
12 2 2025 1 ISK = 0.0198 WST 1 WST = 50.3852 ISK
13 2 2025 1 ISK = 0.0201 WST 1 WST = 49.8137 ISK
14 2 2025 1 ISK = 0.0202 WST 1 WST = 49.5706 ISK
15 2 2025 1 ISK = 0.0203 WST 1 WST = 49.3592 ISK
16 2 2025 1 ISK = 0.0203 WST 1 WST = 49.3592 ISK
17 2 2025 1 ISK = 0.0202 WST 1 WST = 49.4226 ISK
18 2 2025 1 ISK = 0.02 WST 1 WST = 50.0767 ISK
19 2 2025 1 ISK = 0.0201 WST 1 WST = 49.7864 ISK
20 2 2025 1 ISK = 0.0201 WST 1 WST = 49.785 ISK
21 2 2025 1 ISK = 0.0203 WST 1 WST = 49.1988 ISK
22 2 2025 1 ISK = 0.0202 WST 1 WST = 49.5706 ISK
23 2 2025 1 ISK = 0.0201 WST 1 WST = 49.7373 ISK
24 2 2025 1 ISK = 0.0202 WST 1 WST = 49.5336 ISK
25 2 2025 1 ISK = 0.0203 WST 1 WST = 49.3205 ISK
26 2 2025 1 ISK = 0.0203 WST 1 WST = 49.3247 ISK
27 2 2025 1 ISK = 0.0203 WST 1 WST = 49.1928 ISK
28 2 2025 1 ISK = 0.0203 WST 1 WST = 49.3423 ISK

Mar 2025

日付ISK-WSTWST-ISK
01 3 2025 1 ISK = 0.0203 WST 1 WST = 49.3354 ISK
02 3 2025 1 ISK = 0.0202 WST 1 WST = 49.5032 ISK
03 3 2025 1 ISK = 0.0202 WST 1 WST = 49.5029 ISK
04 3 2025 1 ISK = 0.0206 WST 1 WST = 48.5528 ISK
05 3 2025 1 ISK = 0.0208 WST 1 WST = 48.1603 ISK
06 3 2025 1 ISK = 0.0209 WST 1 WST = 47.7947 ISK
07 3 2025 1 ISK = 0.0208 WST 1 WST = 48.0359 ISK
08 3 2025 1 ISK = 0.0208 WST 1 WST = 48.0814 ISK
09 3 2025 1 ISK = 0.0208 WST 1 WST = 48.1784 ISK
10 3 2025 1 ISK = 0.0207 WST 1 WST = 48.3563 ISK
11 3 2025 1 ISK = 0.0208 WST 1 WST = 48.0475 ISK
12 3 2025 1 ISK = 0.021 WST 1 WST = 47.508 ISK
13 3 2025 1 ISK = 0.0211 WST 1 WST = 47.4832 ISK
14 3 2025 1 ISK = 0.0206 WST 1 WST = 48.6198 ISK
15 3 2025 1 ISK = 0.021 WST 1 WST = 47.5329 ISK
16 3 2025 1 ISK = 0.021 WST 1 WST = 47.5408 ISK
17 3 2025 1 ISK = 0.021 WST 1 WST = 47.5892 ISK
18 3 2025 1 ISK = 0.0208 WST 1 WST = 48.1131 ISK
19 3 2025 1 ISK = 0.021 WST 1 WST = 47.6045 ISK
20 3 2025 1 ISK = 0.021 WST 1 WST = 47.5954 ISK
21 3 2025 1 ISK = 0.0211 WST 1 WST = 47.3867 ISK
22 3 2025 1 ISK = 0.0212 WST 1 WST = 47.2534 ISK
23 3 2025 1 ISK = 0.0211 WST 1 WST = 47.4042 ISK
24 3 2025 1 ISK = 0.0211 WST 1 WST = 47.4038 ISK
25 3 2025 1 ISK = 0.0212 WST 1 WST = 47.2351 ISK
26 3 2025 1 ISK = 0.0213 WST 1 WST = 46.9877 ISK
27 3 2025 1 ISK = 0.0214 WST 1 WST = 46.7345 ISK
28 3 2025 1 ISK = 0.0211 WST 1 WST = 47.2896 ISK
29 3 2025 1 ISK = 0.0214 WST 1 WST = 46.6219 ISK
30 3 2025 1 ISK = 0.0213 WST 1 WST = 46.9186 ISK
31 3 2025 1 ISK = 0.0214 WST 1 WST = 46.8161 ISK

Apr 2025

日付ISK-WSTWST-ISK
01 4 2025 1 ISK = 0.0214 WST 1 WST = 46.6368 ISK
02 4 2025 1 ISK = 0.0213 WST 1 WST = 46.8803 ISK
03 4 2025 1 ISK = 0.0214 WST 1 WST = 46.7397 ISK
04 4 2025 1 ISK = 0.0216 WST 1 WST = 46.305 ISK
05 4 2025 1 ISK = 0.0213 WST 1 WST = 47.0486 ISK
06 4 2025 1 ISK = 0.0212 WST 1 WST = 47.2109 ISK
07 4 2025 1 ISK = 0.0212 WST 1 WST = 47.2571 ISK
08 4 2025 1 ISK = 0.0214 WST 1 WST = 46.6881 ISK
09 4 2025 1 ISK = 0.0219 WST 1 WST = 45.5782 ISK
10 4 2025 1 ISK = 0.0219 WST 1 WST = 45.5714 ISK
11 4 2025 1 ISK = 0.022 WST 1 WST = 45.5148 ISK
12 4 2025 1 ISK = 0.0221 WST 1 WST = 45.3293 ISK
13 4 2025 1 ISK = 0.0221 WST 1 WST = 45.2668 ISK
14 4 2025 1 ISK = 0.0221 WST 1 WST = 45.2668 ISK
15 4 2025 1 ISK = 0.0218 WST 1 WST = 45.8167 ISK
16 4 2025 1 ISK = 0.0217 WST 1 WST = 46.0403 ISK
17 4 2025 1 ISK = 0.0219 WST 1 WST = 45.709 ISK
18 4 2025 1 ISK = 0.0218 WST 1 WST = 45.7745 ISK
19 4 2025 1 ISK = 0.0218 WST 1 WST = 45.8283 ISK
20 4 2025 1 ISK = 0.0218 WST 1 WST = 45.9453 ISK
21 4 2025 1 ISK = 0.0218 WST 1 WST = 45.9451 ISK
22 4 2025 1 ISK = 0.0221 WST 1 WST = 45.2623 ISK
23 4 2025 1 ISK = 0.0218 WST 1 WST = 45.8137 ISK
24 4 2025 1 ISK = 0.0218 WST 1 WST = 45.9621 ISK
25 4 2025 1 ISK = 0.0218 WST 1 WST = 45.844 ISK
26 4 2025 1 ISK = 0.0216 WST 1 WST = 46.2568 ISK
27 4 2025 1 ISK = 0.0216 WST 1 WST = 46.2559 ISK
28 4 2025 1 ISK = 0.0216 WST 1 WST = 46.3352 ISK
29 4 2025 1 ISK = 0.0216 WST 1 WST = 46.3667 ISK
30 4 2025 1 ISK = 0.0216 WST 1 WST = 46.3264 ISK

May 2025

日付ISK-WSTWST-ISK
01 5 2025 1 ISK = 0.0216 WST 1 WST = 46.3643 ISK
02 5 2025 1 ISK = 0.0215 WST 1 WST = 46.563 ISK
03 5 2025 1 ISK = 0.0215 WST 1 WST = 46.5423 ISK
04 5 2025 1 ISK = 0.0215 WST 1 WST = 46.5392 ISK
05 5 2025 1 ISK = 0.0215 WST 1 WST = 46.55 ISK
06 5 2025 1 ISK = 0.0214 WST 1 WST = 46.8103 ISK
07 5 2025 1 ISK = 0.0207 WST 1 WST = 48.3223 ISK
08 5 2025 1 ISK = 0.0204 WST 1 WST = 48.9565 ISK
09 5 2025 1 ISK = 0.0212 WST 1 WST = 47.1164 ISK
10 5 2025 1 ISK = 0.0213 WST 1 WST = 47.0083 ISK
11 5 2025 1 ISK = 0.0213 WST 1 WST = 47.0071 ISK
12 5 2025 1 ISK = 0.021 WST 1 WST = 47.5396 ISK
13 5 2025 1 ISK = 0.021 WST 1 WST = 47.5175 ISK
14 5 2025 1 ISK = 0.0216 WST 1 WST = 46.3858 ISK
15 5 2025 1 ISK = 0.0214 WST 1 WST = 46.7781 ISK
16 5 2025 1 ISK = 0.0213 WST 1 WST = 46.9201 ISK
17 5 2025 1 ISK = 0.0213 WST 1 WST = 47.0359 ISK
18 5 2025 1 ISK = 0.0213 WST 1 WST = 47.0358 ISK
19 5 2025 1 ISK = 0.0215 WST 1 WST = 46.5897 ISK
20 5 2025 1 ISK = 0.0208 WST 1 WST = 48.0414 ISK
21 5 2025 1 ISK = 0.0217 WST 1 WST = 46.078 ISK
22 5 2025 1 ISK = 0.0211 WST 1 WST = 47.4897 ISK
23 5 2025 1 ISK = 0.0216 WST 1 WST = 46.1987 ISK
24 5 2025 1 ISK = 0.0217 WST 1 WST = 45.9836 ISK
25 5 2025 1 ISK = 0.0211 WST 1 WST = 47.4643 ISK
26 5 2025 1 ISK = 0.0212 WST 1 WST = 47.2555 ISK
27 5 2025 1 ISK = 0.0217 WST 1 WST = 46.0122 ISK
28 5 2025 1 ISK = 0.0217 WST 1 WST = 46.081 ISK
29 5 2025 1 ISK = 0.0211 WST 1 WST = 47.4581 ISK
30 5 2025 1 ISK = 0.0218 WST 1 WST = 45.9704 ISK
31 5 2025 1 ISK = 0.0217 WST 1 WST = 45.9885 ISK

Jun 2025

日付ISK-WSTWST-ISK
01 6 2025 1 ISK = 0.0217 WST 1 WST = 45.9884 ISK
02 6 2025 1 ISK = 0.0219 WST 1 WST = 45.6956 ISK
03 6 2025 1 ISK = 0.0218 WST 1 WST = 45.9684 ISK
04 6 2025 1 ISK = 0.0216 WST 1 WST = 46.1937 ISK
05 6 2025 1 ISK = 0.0218 WST 1 WST = 45.8381 ISK
06 6 2025 1 ISK = 0.0218 WST 1 WST = 45.8933 ISK
07 6 2025 1 ISK = 0.0217 WST 1 WST = 45.9863 ISK
08 6 2025 1 ISK = 0.0217 WST 1 WST = 45.9867 ISK
09 6 2025 1 ISK = 0.0218 WST 1 WST = 45.9393 ISK
10 6 2025 1 ISK = 0.0219 WST 1 WST = 45.7 ISK
11 6 2025 1 ISK = 0.021 WST 1 WST = 47.657 ISK
12 6 2025 1 ISK = 0.0222 WST 1 WST = 45.1228 ISK
13 6 2025 1 ISK = 0.0219 WST 1 WST = 45.6158 ISK
14 6 2025 1 ISK = 0.021 WST 1 WST = 47.5301 ISK
15 6 2025 1 ISK = 0.021 WST 1 WST = 47.5913 ISK
16 6 2025 1 ISK = 0.0211 WST 1 WST = 47.4269 ISK
17 6 2025 1 ISK = 0.0222 WST 1 WST = 45.1341 ISK
18 6 2025 1 ISK = 0.0211 WST 1 WST = 47.4708 ISK
19 6 2025 1 ISK = 0.0212 WST 1 WST = 47.1112 ISK
20 6 2025 1 ISK = 0.0222 WST 1 WST = 45.0162 ISK
21 6 2025 1 ISK = 0.0222 WST 1 WST = 44.9895 ISK
22 6 2025 1 ISK = 0.0222 WST 1 WST = 44.9902 ISK
23 6 2025 1 ISK = 0.0221 WST 1 WST = 45.2183 ISK
24 6 2025 1 ISK = 0.0217 WST 1 WST = 46.1527 ISK
25 6 2025 1 ISK = 0.0225 WST 1 WST = 44.3832 ISK
26 6 2025 1 ISK = 0.0226 WST 1 WST = 44.177 ISK
27 6 2025 1 ISK = 0.0226 WST 1 WST = 44.1588 ISK
28 6 2025 1 ISK = 0.0226 WST 1 WST = 44.2587 ISK
29 6 2025 1 ISK = 0.0226 WST 1 WST = 44.2597 ISK
30 6 2025 1 ISK = 0.0226 WST 1 WST = 44.296 ISK

Jul 2025

日付ISK-WSTWST-ISK
01 7 2025 1 ISK = 0.0228 WST 1 WST = 43.8929 ISK
02 7 2025 1 ISK = 0.0225 WST 1 WST = 44.4641 ISK
03 7 2025 1 ISK = 0.0215 WST 1 WST = 46.4381 ISK
04 7 2025 1 ISK = 0.0215 WST 1 WST = 46.4846 ISK
05 7 2025 1 ISK = 0.0215 WST 1 WST = 46.6017 ISK
06 7 2025 1 ISK = 0.0214 WST 1 WST = 46.6551 ISK
07 7 2025 1 ISK = 0.0213 WST 1 WST = 46.8478 ISK
08 7 2025 1 ISK = 0.0225 WST 1 WST = 44.4045 ISK
09 7 2025 1 ISK = 0.0224 WST 1 WST = 44.6181 ISK
10 7 2025 1 ISK = 0.0225 WST 1 WST = 44.3767 ISK
11 7 2025 1 ISK = 0.0226 WST 1 WST = 44.291 ISK
12 7 2025 1 ISK = 0.0225 WST 1 WST = 44.4367 ISK
13 7 2025 1 ISK = 0.0214 WST 1 WST = 46.7302 ISK
14 7 2025 1 ISK = 0.0214 WST 1 WST = 46.7511 ISK
15 7 2025 1 ISK = 0.0225 WST 1 WST = 44.4607 ISK
16 7 2025 1 ISK = 0.0225 WST 1 WST = 44.4847 ISK
17 7 2025 1 ISK = 0.0225 WST 1 WST = 44.3711 ISK
18 7 2025 1 ISK = 0.0216 WST 1 WST = 46.3145 ISK
19 7 2025 1 ISK = 0.0216 WST 1 WST = 46.2181 ISK
20 7 2025 1 ISK = 0.0216 WST 1 WST = 46.2731 ISK
21 7 2025 1 ISK = 0.0217 WST 1 WST = 46.118 ISK
22 7 2025 1 ISK = 0.0217 WST 1 WST = 46.1812 ISK
23 7 2025 1 ISK = 0.0217 WST 1 WST = 46.0039 ISK
24 7 2025 1 ISK = 0.0227 WST 1 WST = 43.9607 ISK
25 7 2025 1 ISK = 0.0226 WST 1 WST = 44.311 ISK
26 7 2025 1 ISK = 0.0226 WST 1 WST = 44.2207 ISK
27 7 2025 1 ISK = 0.0226 WST 1 WST = 44.2209 ISK
28 7 2025 1 ISK = 0.0224 WST 1 WST = 44.5714 ISK
29 7 2025 1 ISK = 0.0223 WST 1 WST = 44.8859 ISK
30 7 2025 1 ISK = 0.0223 WST 1 WST = 44.7607 ISK
31 7 2025 1 ISK = 0.0222 WST 1 WST = 45.0621 ISK

Aug 2025

日付ISK-WSTWST-ISK
01 8 2025 1 ISK = 0.0222 WST 1 WST = 45.0676 ISK
02 8 2025 1 ISK = 0.0225 WST 1 WST = 44.4721 ISK
03 8 2025 1 ISK = 0.0225 WST 1 WST = 44.4717 ISK
04 8 2025 1 ISK = 0.0225 WST 1 WST = 44.5363 ISK
05 8 2025 1 ISK = 0.0225 WST 1 WST = 44.5415 ISK
06 8 2025 1 ISK = 0.0225 WST 1 WST = 44.4016 ISK
07 8 2025 1 ISK = 0.0226 WST 1 WST = 44.2434 ISK
08 8 2025 1 ISK = 0.0217 WST 1 WST = 46.0369 ISK
09 8 2025 1 ISK = 0.0216 WST 1 WST = 46.2241 ISK
10 8 2025 1 ISK = 0.0216 WST 1 WST = 46.2827 ISK
11 8 2025 1 ISK = 0.0216 WST 1 WST = 46.3466 ISK
12 8 2025 1 ISK = 0.0216 WST 1 WST = 46.3827 ISK
13 8 2025 1 ISK = 0.0218 WST 1 WST = 45.9159 ISK
14 8 2025 1 ISK = 0.0217 WST 1 WST = 46.1035 ISK
15 8 2025 1 ISK = 0.0216 WST 1 WST = 46.2076 ISK
16 8 2025 1 ISK = 0.0226 WST 1 WST = 44.2397 ISK
17 8 2025 1 ISK = 0.0226 WST 1 WST = 44.2401 ISK
18 8 2025 1 ISK = 0.0226 WST 1 WST = 44.2478 ISK
19 8 2025 1 ISK = 0.0218 WST 1 WST = 45.8339 ISK
20 8 2025 1 ISK = 0.0218 WST 1 WST = 45.845 ISK
21 8 2025 1 ISK = 0.022 WST 1 WST = 45.5123 ISK
22 8 2025 1 ISK = 0.0219 WST 1 WST = 45.6412 ISK
23 8 2025 1 ISK = 0.0222 WST 1 WST = 45.0817 ISK
24 8 2025 1 ISK = 0.0222 WST 1 WST = 45.1321 ISK
25 8 2025 1 ISK = 0.0221 WST 1 WST = 45.2257 ISK
26 8 2025 1 ISK = 0.0218 WST 1 WST = 45.9346 ISK
27 8 2025 1 ISK = 0.0225 WST 1 WST = 44.4479 ISK
28 8 2025 1 ISK = 0.0218 WST 1 WST = 45.8075 ISK
29 8 2025 1 ISK = 0.0218 WST 1 WST = 45.8847 ISK
30 8 2025 1 ISK = 0.0226 WST 1 WST = 44.1887 ISK
31 8 2025 1 ISK = 0.0218 WST 1 WST = 45.9282 ISK

Sep 2025

日付ISK-WSTWST-ISK
01 9 2025 1 ISK = 0.0218 WST 1 WST = 45.8757 ISK
02 9 2025 1 ISK = 0.0216 WST 1 WST = 46.3143 ISK
03 9 2025 1 ISK = 0.0216 WST 1 WST = 46.3179 ISK
04 9 2025 1 ISK = 0.0225 WST 1 WST = 44.481 ISK
05 9 2025 1 ISK = 0.0226 WST 1 WST = 44.2276 ISK
06 9 2025 1 ISK = 0.0227 WST 1 WST = 44.01 ISK
07 9 2025 1 ISK = 0.0227 WST 1 WST = 44.0111 ISK
08 9 2025 1 ISK = 0.0227 WST 1 WST = 44.0656 ISK
09 9 2025 1 ISK = 0.0228 WST 1 WST = 43.8469 ISK
10 9 2025 1 ISK = 0.0222 WST 1 WST = 45.0018 ISK
11 9 2025 1 ISK = 0.0222 WST 1 WST = 45.0015 ISK
12 9 2025 1 ISK = 0.0217 WST 1 WST = 46.1212 ISK
13 9 2025 1 ISK = 0.0219 WST 1 WST = 45.5868 ISK
14 9 2025 1 ISK = 0.0225 WST 1 WST = 44.4191 ISK
15 9 2025 1 ISK = 0.0226 WST 1 WST = 44.3202 ISK
16 9 2025 1 ISK = 0.0228 WST 1 WST = 43.9421 ISK
17 9 2025 1 ISK = 0.022 WST 1 WST = 45.4451 ISK
18 9 2025 1 ISK = 0.0218 WST 1 WST = 45.8205 ISK
19 9 2025 1 ISK = 0.0219 WST 1 WST = 45.6192 ISK
20 9 2025 1 ISK = 0.0219 WST 1 WST = 45.5825 ISK
21 9 2025 1 ISK = 0.022 WST 1 WST = 45.5349 ISK
22 9 2025 1 ISK = 0.022 WST 1 WST = 45.3738 ISK
23 9 2025 1 ISK = 0.0222 WST 1 WST = 45.0505 ISK
24 9 2025 1 ISK = 0.0221 WST 1 WST = 45.2331 ISK
25 9 2025 1 ISK = 0.0221 WST 1 WST = 45.3136 ISK
26 9 2025 1 ISK = 0.022 WST 1 WST = 45.3778 ISK
27 9 2025 1 ISK = 0.0231 WST 1 WST = 43.3026 ISK
28 9 2025 1 ISK = 0.0231 WST 1 WST = 43.3026 ISK
29 9 2025 1 ISK = 0.0231 WST 1 WST = 43.2667 ISK
30 9 2025 1 ISK = 0.023 WST 1 WST = 43.3937 ISK

Oct 2025

日付ISK-WSTWST-ISK
01 10 2025 1 ISK = 0.023 WST 1 WST = 43.5335 ISK
02 10 2025 1 ISK = 0.023 WST 1 WST = 43.4401 ISK
03 10 2025 1 ISK = 0.023 WST 1 WST = 43.5677 ISK
04 10 2025 1 ISK = 0.023 WST 1 WST = 43.458 ISK
05 10 2025 1 ISK = 0.023 WST 1 WST = 43.4574 ISK
06 10 2025 1 ISK = 0.0229 WST 1 WST = 43.6479 ISK
07 10 2025 1 ISK = 0.0229 WST 1 WST = 43.7102 ISK
08 10 2025 1 ISK = 0.0228 WST 1 WST = 43.8781 ISK
09 10 2025 1 ISK = 0.0228 WST 1 WST = 43.8494 ISK
10 10 2025 1 ISK = 0.0228 WST 1 WST = 43.8704 ISK
11 10 2025 1 ISK = 0.0228 WST 1 WST = 43.8091 ISK
12 10 2025 1 ISK = 0.0228 WST 1 WST = 43.8098 ISK
13 10 2025 1 ISK = 0.0228 WST 1 WST = 43.9531 ISK
14 10 2025 1 ISK = 0.0229 WST 1 WST = 43.6965 ISK
15 10 2025 1 ISK = 0.023 WST 1 WST = 43.44 ISK
16 10 2025 1 ISK = 0.0231 WST 1 WST = 43.2498 ISK
17 10 2025 1 ISK = 0.0231 WST 1 WST = 43.2766 ISK
18 10 2025 1 ISK = 0.0231 WST 1 WST = 43.329 ISK
19 10 2025 1 ISK = 0.0231 WST 1 WST = 43.3288 ISK
20 10 2025 1 ISK = 0.0231 WST 1 WST = 43.2718 ISK

ISK-WSTおよびWST-ISKの為替レート情報

アイスランドクローナ(ISK)はアイスで使用されている通貨です。サモアタラ(WST)はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやサモアの中央銀行が提示する為替レートと異なる場合があります。