currencystats247.com

CurrencyStats247 > 為替レート > ISK-VUVおよびVUV-ISKの為替レート - 2025年

ISK-VUVおよびVUV-ISKの為替レート - 2025年

ISK-VUVおよびVUV-ISKの為替レート

下から2025年のISK-VUVおよびVUV-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.9068 VUV
1 VUV = 1.1027 ISK
ISKからVUVVUVからISK
0.9677 日付: 6/20 0.9640 日付: 6/19 0.9602 日付: 6/18 0.9655 日付: 6/17 0.9588 日付: 6/16 0.9555 日付: 6/15 0.9588 日付: 6/14 0.9567 日付: 6/13 0.9670 日付: 6/12 0.9559 日付: 6/11 0.9549 日付: 6/10 0.9469 日付: 6/9 0.9459 日付: 6/8 0.9524 日付: 6/7 0.9553 日付: 6/6 0.9561 日付: 6/5 0.9494 日付: 6/4 0.9519 日付: 6/3 0.9514 日付: 6/2 0.9453 日付: 6/1 0.9390 日付: 5/31 0.9501 日付: 5/30 0.9446 日付: 5/29 0.9536 日付: 5/28 0.9559 日付: 5/27 0.9508 日付: 5/26 0.9466 日付: 5/25 0.9508 日付: 5/24 0.9476 日付: 5/23 0.9477 日付: 5/22 0.9504 日付: 5/21 0.9358 日付: 5/20 0.9357 日付: 5/19 0.9268 日付: 5/18 0.9271 日付: 5/17 0.9212 日付: 5/16 0.9280 日付: 5/15 0.9287 日付: 5/14 0.9087 日付: 5/13 0.9161 日付: 5/12 0.9264 日付: 5/11 0.9276 日付: 5/10 0.9248 日付: 5/9 0.9300 日付: 5/8 0.9374 日付: 5/7 0.9321 日付: 5/6 0.9362 日付: 5/5 0.9364 日付: 5/4 0.9369 日付: 5/3 0.9384 日付: 5/2 0.9378 日付: 5/1 0.9389 日付: 4/30 0.9445 日付: 4/29 0.9415 日付: 4/28 0.9431 日付: 4/27 0.9474 日付: 4/26 0.9519 日付: 4/25 0.9402 日付: 4/24 0.9530 日付: 4/23 0.9542 日付: 4/22 0.9481 日付: 4/21 0.9481 日付: 4/20 0.9515 日付: 4/19 0.9566 日付: 4/18 0.9597 日付: 4/17 0.9532 日付: 4/16 0.9551 日付: 4/15 0.9611 日付: 4/14 0.9611 日付: 4/13 0.9679 日付: 4/12 0.9704 日付: 4/11 0.9600 日付: 4/10 0.9591 日付: 4/9 0.9421 日付: 4/8 0.9230 日付: 4/7 0.9239 日付: 4/6 0.9313 日付: 4/5 0.9453 日付: 4/4 0.9333 日付: 4/3 0.9276 日付: 4/2 0.9345 日付: 4/1 0.9321 日付: 3/31 0.9301 日付: 3/30 0.9365 日付: 3/29 0.9324 日付: 3/28 0.9349 日付: 3/27 0.9267 日付: 3/26 0.9215 日付: 3/25 0.9208 日付: 3/24 0.9208 日付: 3/23 0.9220 日付: 3/22 0.9206 日付: 3/21 0.9179 日付: 3/20 0.9214 日付: 3/19 0.9211 日付: 3/18 0.9167 日付: 3/17 0.9176 日付: 3/16 0.9158 日付: 3/15 0.9159 日付: 3/14 0.9172 日付: 3/13 0.9173 日付: 3/12 0.9118 日付: 3/11 0.9024 日付: 3/10 0.9143 日付: 3/9 0.9162 日付: 3/8 0.9168 日付: 3/7 0.9170 日付: 3/6 0.9105 日付: 3/5 0.8998 日付: 3/4 0.8851 日付: 3/3 0.8851 日付: 3/2 0.8849 日付: 3/1 0.8864 日付: 2/28 0.8876 日付: 2/27 0.8867 日付: 2/26 0.8784 日付: 2/25 0.8860 日付: 2/24 0.8824 日付: 2/23 0.8856 日付: 2/22 0.8890 日付: 2/21 0.8777 日付: 2/20 0.8795 日付: 2/19 0.8788 日付: 2/18 0.8819 日付: 2/17 0.8830 日付: 2/16 0.8830 日付: 2/15 0.8792 日付: 2/14 0.8749 日付: 2/13 0.8413 日付: 2/12 0.8363 日付: 2/11 0.8355 日付: 2/10 0.8362 日付: 2/9 0.8362 日付: 2/8 0.8401 日付: 2/7 0.8389 日付: 2/6 0.8424 日付: 2/5 0.8352 日付: 2/4 0.8351 日付: 2/3 0.8387 日付: 2/2 0.8387 日付: 2/1 0.8403 日付: 1/31 0.8452 日付: 1/30 0.8477 日付: 1/29 0.8468 日付: 1/28 0.8530 日付: 1/27 0.8515 日付: 1/26 0.8515 日付: 1/25 0.8514 日付: 1/24 0.8470 日付: 1/23 0.8461 日付: 1/22 0.8427 日付: 1/21 0.8432 日付: 1/20 0.8381 日付: 1/19 0.8381 日付: 1/18 0.8423 日付: 1/17 0.8416 日付: 1/16 0.8454 日付: 1/15 0.8412 日付: 1/14 0.8379 日付: 1/13 0.8406 日付: 1/12 0.8406 日付: 1/11 0.8457 日付: 1/10 0.8439 日付: 1/9 0.8421 日付: 1/8 0.8467 日付: 1/7 0.8548 日付: 1/6 0.8493 日付: 1/5 0.8493 日付: 1/4 0.8486 日付: 1/3 0.8518 日付: 1/2 0.8585 日付: 1/1 0.9677 日付: 6/20 0.9640 日付: 6/19 0.9602 日付: 6/18 0.9655 日付: 6/17 0.9588 日付: 6/16 0.9555 日付: 6/15 0.9588 日付: 6/14 0.9567 日付: 6/13 0.9670 日付: 6/12 0.9559 日付: 6/11 0.9549 日付: 6/10 0.9469 日付: 6/9 0.9459 日付: 6/8 0.9524 日付: 6/7 0.9553 日付: 6/6 0.9561 日付: 6/5 0.9494 日付: 6/4 0.9519 日付: 6/3 0.9514 日付: 6/2 0.9453 日付: 6/1 0.9390 日付: 5/31 0.9501 日付: 5/30 0.9446 日付: 5/29 0.9536 日付: 5/28 0.9559 日付: 5/27 0.9508 日付: 5/26 0.9466 日付: 5/25 0.9508 日付: 5/24 0.9476 日付: 5/23 0.9477 日付: 5/22 0.9504 日付: 5/21 0.9358 日付: 5/20 0.9357 日付: 5/19 0.9268 日付: 5/18 0.9271 日付: 5/17 0.9212 日付: 5/16 0.9280 日付: 5/15 0.9287 日付: 5/14 0.9087 日付: 5/13 0.9161 日付: 5/12 0.9264 日付: 5/11 0.9276 日付: 5/10 0.9248 日付: 5/9 0.9300 日付: 5/8 0.9374 日付: 5/7 0.9321 日付: 5/6 0.9362 日付: 5/5 0.9364 日付: 5/4 0.9369 日付: 5/3 0.9384 日付: 5/2 0.9378 日付: 5/1 0.9389 日付: 4/30 0.9445 日付: 4/29 0.9415 日付: 4/28 0.9431 日付: 4/27 0.9474 日付: 4/26 0.9519 日付: 4/25 0.9402 日付: 4/24 0.9530 日付: 4/23 0.9542 日付: 4/22 0.9481 日付: 4/21 0.9481 日付: 4/20 0.9515 日付: 4/19 0.9566 日付: 4/18 0.9597 日付: 4/17 0.9532 日付: 4/16 0.9551 日付: 4/15 0.9611 日付: 4/14 0.9611 日付: 4/13 0.9679 日付: 4/12 0.9704 日付: 4/11 0.9600 日付: 4/10 0.9591 日付: 4/9 0.9421 日付: 4/8 0.9230 日付: 4/7 0.9239 日付: 4/6 0.9313 日付: 4/5 0.9453 日付: 4/4 0.9333 日付: 4/3 0.9276 日付: 4/2 0.9345 日付: 4/1 0.9321 日付: 3/31 0.9301 日付: 3/30 0.9365 日付: 3/29 0.9324 日付: 3/28 0.9349 日付: 3/27 0.9267 日付: 3/26 0.9215 日付: 3/25 0.9208 日付: 3/24 0.9208 日付: 3/23 0.9220 日付: 3/22 0.9206 日付: 3/21 0.9179 日付: 3/20 0.9214 日付: 3/19 0.9211 日付: 3/18 0.9167 日付: 3/17 0.9176 日付: 3/16 0.9158 日付: 3/15 0.9159 日付: 3/14 0.9172 日付: 3/13 0.9173 日付: 3/12 0.9118 日付: 3/11 0.9024 日付: 3/10 0.9143 日付: 3/9 0.9162 日付: 3/8 0.9168 日付: 3/7 0.9170 日付: 3/6 0.9105 日付: 3/5 0.8998 日付: 3/4 0.8851 日付: 3/3 0.8851 日付: 3/2 0.8849 日付: 3/1 0.8864 日付: 2/28 0.8876 日付: 2/27 0.8867 日付: 2/26 0.8784 日付: 2/25 0.8860 日付: 2/24 0.8824 日付: 2/23 0.8856 日付: 2/22 0.8890 日付: 2/21 0.8777 日付: 2/20 0.8795 日付: 2/19 0.8788 日付: 2/18 0.8819 日付: 2/17 0.8830 日付: 2/16 0.8830 日付: 2/15 0.8792 日付: 2/14 0.8749 日付: 2/13 0.8413 日付: 2/12 0.8363 日付: 2/11 0.8355 日付: 2/10 0.8362 日付: 2/9 0.8362 日付: 2/8 0.8401 日付: 2/7 0.8389 日付: 2/6 0.8424 日付: 2/5 0.8352 日付: 2/4 0.8351 日付: 2/3 0.8387 日付: 2/2 0.8387 日付: 2/1 0.8403 日付: 1/31 0.8452 日付: 1/30 0.8477 日付: 1/29 0.8468 日付: 1/28 0.8530 日付: 1/27 0.8515 日付: 1/26 0.8515 日付: 1/25 0.8514 日付: 1/24 0.8470 日付: 1/23 0.8461 日付: 1/22 0.8427 日付: 1/21 0.8432 日付: 1/20 0.8381 日付: 1/19 0.8381 日付: 1/18 0.8423 日付: 1/17 0.8416 日付: 1/16 0.8454 日付: 1/15 0.8412 日付: 1/14 0.8379 日付: 1/13 0.8406 日付: 1/12 0.8406 日付: 1/11 0.8457 日付: 1/10 0.8439 日付: 1/9 0.8421 日付: 1/8 0.8467 日付: 1/7 0.8548 日付: 1/6 0.8493 日付: 1/5 0.8493 日付: 1/4 0.8486 日付: 1/3 0.8518 日付: 1/2 0.8585 日付: 1/1

Jan 2025

日付ISK-VUVVUV-ISK
01 1 2025 1 ISK = 0.8585 VUV 1 VUV = 1.1648 ISK
02 1 2025 1 ISK = 0.8518 VUV 1 VUV = 1.174 ISK
03 1 2025 1 ISK = 0.8486 VUV 1 VUV = 1.1784 ISK
04 1 2025 1 ISK = 0.8493 VUV 1 VUV = 1.1774 ISK
05 1 2025 1 ISK = 0.8493 VUV 1 VUV = 1.1774 ISK
06 1 2025 1 ISK = 0.8548 VUV 1 VUV = 1.1699 ISK
07 1 2025 1 ISK = 0.8467 VUV 1 VUV = 1.181 ISK
08 1 2025 1 ISK = 0.8421 VUV 1 VUV = 1.1876 ISK
09 1 2025 1 ISK = 0.8439 VUV 1 VUV = 1.185 ISK
10 1 2025 1 ISK = 0.8457 VUV 1 VUV = 1.1825 ISK
11 1 2025 1 ISK = 0.8406 VUV 1 VUV = 1.1897 ISK
12 1 2025 1 ISK = 0.8406 VUV 1 VUV = 1.1897 ISK
13 1 2025 1 ISK = 0.8379 VUV 1 VUV = 1.1935 ISK
14 1 2025 1 ISK = 0.8412 VUV 1 VUV = 1.1887 ISK
15 1 2025 1 ISK = 0.8454 VUV 1 VUV = 1.1829 ISK
16 1 2025 1 ISK = 0.8416 VUV 1 VUV = 1.1882 ISK
17 1 2025 1 ISK = 0.8423 VUV 1 VUV = 1.1872 ISK
18 1 2025 1 ISK = 0.8381 VUV 1 VUV = 1.1932 ISK
19 1 2025 1 ISK = 0.8381 VUV 1 VUV = 1.1932 ISK
20 1 2025 1 ISK = 0.8432 VUV 1 VUV = 1.186 ISK
21 1 2025 1 ISK = 0.8427 VUV 1 VUV = 1.1867 ISK
22 1 2025 1 ISK = 0.8461 VUV 1 VUV = 1.1818 ISK
23 1 2025 1 ISK = 0.847 VUV 1 VUV = 1.1807 ISK
24 1 2025 1 ISK = 0.8514 VUV 1 VUV = 1.1745 ISK
25 1 2025 1 ISK = 0.8515 VUV 1 VUV = 1.1744 ISK
26 1 2025 1 ISK = 0.8515 VUV 1 VUV = 1.1744 ISK
27 1 2025 1 ISK = 0.853 VUV 1 VUV = 1.1723 ISK
28 1 2025 1 ISK = 0.8468 VUV 1 VUV = 1.1809 ISK
29 1 2025 1 ISK = 0.8477 VUV 1 VUV = 1.1796 ISK
30 1 2025 1 ISK = 0.8452 VUV 1 VUV = 1.1832 ISK
31 1 2025 1 ISK = 0.8403 VUV 1 VUV = 1.19 ISK

Feb 2025

日付ISK-VUVVUV-ISK
01 2 2025 1 ISK = 0.8387 VUV 1 VUV = 1.1924 ISK
02 2 2025 1 ISK = 0.8387 VUV 1 VUV = 1.1924 ISK
03 2 2025 1 ISK = 0.8351 VUV 1 VUV = 1.1975 ISK
04 2 2025 1 ISK = 0.8352 VUV 1 VUV = 1.1972 ISK
05 2 2025 1 ISK = 0.8424 VUV 1 VUV = 1.1871 ISK
06 2 2025 1 ISK = 0.8389 VUV 1 VUV = 1.192 ISK
07 2 2025 1 ISK = 0.8401 VUV 1 VUV = 1.1903 ISK
08 2 2025 1 ISK = 0.8362 VUV 1 VUV = 1.1959 ISK
09 2 2025 1 ISK = 0.8362 VUV 1 VUV = 1.1959 ISK
10 2 2025 1 ISK = 0.8355 VUV 1 VUV = 1.1969 ISK
11 2 2025 1 ISK = 0.8363 VUV 1 VUV = 1.1957 ISK
12 2 2025 1 ISK = 0.8413 VUV 1 VUV = 1.1887 ISK
13 2 2025 1 ISK = 0.8749 VUV 1 VUV = 1.1429 ISK
14 2 2025 1 ISK = 0.8792 VUV 1 VUV = 1.1374 ISK
15 2 2025 1 ISK = 0.883 VUV 1 VUV = 1.1325 ISK
16 2 2025 1 ISK = 0.883 VUV 1 VUV = 1.1325 ISK
17 2 2025 1 ISK = 0.8819 VUV 1 VUV = 1.134 ISK
18 2 2025 1 ISK = 0.8788 VUV 1 VUV = 1.1379 ISK
19 2 2025 1 ISK = 0.8795 VUV 1 VUV = 1.137 ISK
20 2 2025 1 ISK = 0.8777 VUV 1 VUV = 1.1393 ISK
21 2 2025 1 ISK = 0.889 VUV 1 VUV = 1.1249 ISK
22 2 2025 1 ISK = 0.8856 VUV 1 VUV = 1.1292 ISK
23 2 2025 1 ISK = 0.8824 VUV 1 VUV = 1.1333 ISK
24 2 2025 1 ISK = 0.886 VUV 1 VUV = 1.1287 ISK
25 2 2025 1 ISK = 0.8784 VUV 1 VUV = 1.1384 ISK
26 2 2025 1 ISK = 0.8867 VUV 1 VUV = 1.1278 ISK
27 2 2025 1 ISK = 0.8876 VUV 1 VUV = 1.1266 ISK
28 2 2025 1 ISK = 0.8864 VUV 1 VUV = 1.1282 ISK

Mar 2025

日付ISK-VUVVUV-ISK
01 3 2025 1 ISK = 0.8849 VUV 1 VUV = 1.13 ISK
02 3 2025 1 ISK = 0.8851 VUV 1 VUV = 1.1298 ISK
03 3 2025 1 ISK = 0.8851 VUV 1 VUV = 1.1298 ISK
04 3 2025 1 ISK = 0.8998 VUV 1 VUV = 1.1113 ISK
05 3 2025 1 ISK = 0.9105 VUV 1 VUV = 1.0983 ISK
06 3 2025 1 ISK = 0.917 VUV 1 VUV = 1.0905 ISK
07 3 2025 1 ISK = 0.9168 VUV 1 VUV = 1.0907 ISK
08 3 2025 1 ISK = 0.9162 VUV 1 VUV = 1.0915 ISK
09 3 2025 1 ISK = 0.9143 VUV 1 VUV = 1.0937 ISK
10 3 2025 1 ISK = 0.9024 VUV 1 VUV = 1.1082 ISK
11 3 2025 1 ISK = 0.9118 VUV 1 VUV = 1.0967 ISK
12 3 2025 1 ISK = 0.9173 VUV 1 VUV = 1.0901 ISK
13 3 2025 1 ISK = 0.9172 VUV 1 VUV = 1.0903 ISK
14 3 2025 1 ISK = 0.9159 VUV 1 VUV = 1.0918 ISK
15 3 2025 1 ISK = 0.9158 VUV 1 VUV = 1.0919 ISK
16 3 2025 1 ISK = 0.9176 VUV 1 VUV = 1.0898 ISK
17 3 2025 1 ISK = 0.9167 VUV 1 VUV = 1.0909 ISK
18 3 2025 1 ISK = 0.9211 VUV 1 VUV = 1.0856 ISK
19 3 2025 1 ISK = 0.9214 VUV 1 VUV = 1.0853 ISK
20 3 2025 1 ISK = 0.9179 VUV 1 VUV = 1.0894 ISK
21 3 2025 1 ISK = 0.9206 VUV 1 VUV = 1.0862 ISK
22 3 2025 1 ISK = 0.922 VUV 1 VUV = 1.0846 ISK
23 3 2025 1 ISK = 0.9208 VUV 1 VUV = 1.086 ISK
24 3 2025 1 ISK = 0.9208 VUV 1 VUV = 1.086 ISK
25 3 2025 1 ISK = 0.9215 VUV 1 VUV = 1.0852 ISK
26 3 2025 1 ISK = 0.9267 VUV 1 VUV = 1.0792 ISK
27 3 2025 1 ISK = 0.9349 VUV 1 VUV = 1.0696 ISK
28 3 2025 1 ISK = 0.9324 VUV 1 VUV = 1.0725 ISK
29 3 2025 1 ISK = 0.9365 VUV 1 VUV = 1.0678 ISK
30 3 2025 1 ISK = 0.9301 VUV 1 VUV = 1.0752 ISK
31 3 2025 1 ISK = 0.9321 VUV 1 VUV = 1.0729 ISK

Apr 2025

日付ISK-VUVVUV-ISK
01 4 2025 1 ISK = 0.9345 VUV 1 VUV = 1.0701 ISK
02 4 2025 1 ISK = 0.9276 VUV 1 VUV = 1.0781 ISK
03 4 2025 1 ISK = 0.9333 VUV 1 VUV = 1.0715 ISK
04 4 2025 1 ISK = 0.9453 VUV 1 VUV = 1.0579 ISK
05 4 2025 1 ISK = 0.9313 VUV 1 VUV = 1.0738 ISK
06 4 2025 1 ISK = 0.9239 VUV 1 VUV = 1.0823 ISK
07 4 2025 1 ISK = 0.923 VUV 1 VUV = 1.0834 ISK
08 4 2025 1 ISK = 0.9421 VUV 1 VUV = 1.0614 ISK
09 4 2025 1 ISK = 0.9591 VUV 1 VUV = 1.0427 ISK
10 4 2025 1 ISK = 0.96 VUV 1 VUV = 1.0416 ISK
11 4 2025 1 ISK = 0.9704 VUV 1 VUV = 1.0305 ISK
12 4 2025 1 ISK = 0.9679 VUV 1 VUV = 1.0332 ISK
13 4 2025 1 ISK = 0.9611 VUV 1 VUV = 1.0405 ISK
14 4 2025 1 ISK = 0.9611 VUV 1 VUV = 1.0405 ISK
15 4 2025 1 ISK = 0.9551 VUV 1 VUV = 1.0471 ISK
16 4 2025 1 ISK = 0.9532 VUV 1 VUV = 1.0491 ISK
17 4 2025 1 ISK = 0.9597 VUV 1 VUV = 1.042 ISK
18 4 2025 1 ISK = 0.9566 VUV 1 VUV = 1.0454 ISK
19 4 2025 1 ISK = 0.9515 VUV 1 VUV = 1.051 ISK
20 4 2025 1 ISK = 0.9481 VUV 1 VUV = 1.0548 ISK
21 4 2025 1 ISK = 0.9481 VUV 1 VUV = 1.0548 ISK
22 4 2025 1 ISK = 0.9542 VUV 1 VUV = 1.048 ISK
23 4 2025 1 ISK = 0.953 VUV 1 VUV = 1.0493 ISK
24 4 2025 1 ISK = 0.9402 VUV 1 VUV = 1.0636 ISK
25 4 2025 1 ISK = 0.9519 VUV 1 VUV = 1.0505 ISK
26 4 2025 1 ISK = 0.9474 VUV 1 VUV = 1.0556 ISK
27 4 2025 1 ISK = 0.9431 VUV 1 VUV = 1.0603 ISK
28 4 2025 1 ISK = 0.9415 VUV 1 VUV = 1.0621 ISK
29 4 2025 1 ISK = 0.9445 VUV 1 VUV = 1.0588 ISK
30 4 2025 1 ISK = 0.9389 VUV 1 VUV = 1.0651 ISK

May 2025

日付ISK-VUVVUV-ISK
01 5 2025 1 ISK = 0.9378 VUV 1 VUV = 1.0663 ISK
02 5 2025 1 ISK = 0.9384 VUV 1 VUV = 1.0656 ISK
03 5 2025 1 ISK = 0.9369 VUV 1 VUV = 1.0674 ISK
04 5 2025 1 ISK = 0.9364 VUV 1 VUV = 1.0679 ISK
05 5 2025 1 ISK = 0.9362 VUV 1 VUV = 1.0681 ISK
06 5 2025 1 ISK = 0.9321 VUV 1 VUV = 1.0728 ISK
07 5 2025 1 ISK = 0.9374 VUV 1 VUV = 1.0668 ISK
08 5 2025 1 ISK = 0.93 VUV 1 VUV = 1.0753 ISK
09 5 2025 1 ISK = 0.9248 VUV 1 VUV = 1.0814 ISK
10 5 2025 1 ISK = 0.9276 VUV 1 VUV = 1.0781 ISK
11 5 2025 1 ISK = 0.9264 VUV 1 VUV = 1.0794 ISK
12 5 2025 1 ISK = 0.9161 VUV 1 VUV = 1.0916 ISK
13 5 2025 1 ISK = 0.9087 VUV 1 VUV = 1.1005 ISK
14 5 2025 1 ISK = 0.9287 VUV 1 VUV = 1.0768 ISK
15 5 2025 1 ISK = 0.928 VUV 1 VUV = 1.0775 ISK
16 5 2025 1 ISK = 0.9212 VUV 1 VUV = 1.0855 ISK
17 5 2025 1 ISK = 0.9271 VUV 1 VUV = 1.0787 ISK
18 5 2025 1 ISK = 0.9268 VUV 1 VUV = 1.079 ISK
19 5 2025 1 ISK = 0.9357 VUV 1 VUV = 1.0688 ISK
20 5 2025 1 ISK = 0.9358 VUV 1 VUV = 1.0685 ISK
21 5 2025 1 ISK = 0.9504 VUV 1 VUV = 1.0522 ISK
22 5 2025 1 ISK = 0.9477 VUV 1 VUV = 1.0552 ISK
23 5 2025 1 ISK = 0.9476 VUV 1 VUV = 1.0552 ISK
24 5 2025 1 ISK = 0.9508 VUV 1 VUV = 1.0518 ISK
25 5 2025 1 ISK = 0.9466 VUV 1 VUV = 1.0564 ISK
26 5 2025 1 ISK = 0.9508 VUV 1 VUV = 1.0518 ISK
27 5 2025 1 ISK = 0.9559 VUV 1 VUV = 1.0461 ISK
28 5 2025 1 ISK = 0.9536 VUV 1 VUV = 1.0486 ISK
29 5 2025 1 ISK = 0.9446 VUV 1 VUV = 1.0586 ISK
30 5 2025 1 ISK = 0.9501 VUV 1 VUV = 1.0525 ISK
31 5 2025 1 ISK = 0.939 VUV 1 VUV = 1.0649 ISK

Jun 2025

日付ISK-VUVVUV-ISK
01 6 2025 1 ISK = 0.9453 VUV 1 VUV = 1.0578 ISK
02 6 2025 1 ISK = 0.9514 VUV 1 VUV = 1.0511 ISK
03 6 2025 1 ISK = 0.9519 VUV 1 VUV = 1.0506 ISK
04 6 2025 1 ISK = 0.9494 VUV 1 VUV = 1.0533 ISK
05 6 2025 1 ISK = 0.9561 VUV 1 VUV = 1.0459 ISK
06 6 2025 1 ISK = 0.9553 VUV 1 VUV = 1.0468 ISK
07 6 2025 1 ISK = 0.9524 VUV 1 VUV = 1.05 ISK
08 6 2025 1 ISK = 0.9459 VUV 1 VUV = 1.0572 ISK
09 6 2025 1 ISK = 0.9469 VUV 1 VUV = 1.0561 ISK
10 6 2025 1 ISK = 0.9549 VUV 1 VUV = 1.0472 ISK
11 6 2025 1 ISK = 0.9559 VUV 1 VUV = 1.0461 ISK
12 6 2025 1 ISK = 0.967 VUV 1 VUV = 1.0342 ISK
13 6 2025 1 ISK = 0.9567 VUV 1 VUV = 1.0452 ISK
14 6 2025 1 ISK = 0.9588 VUV 1 VUV = 1.043 ISK
15 6 2025 1 ISK = 0.9555 VUV 1 VUV = 1.0466 ISK
16 6 2025 1 ISK = 0.9588 VUV 1 VUV = 1.043 ISK
17 6 2025 1 ISK = 0.9655 VUV 1 VUV = 1.0357 ISK
18 6 2025 1 ISK = 0.9602 VUV 1 VUV = 1.0414 ISK
19 6 2025 1 ISK = 0.964 VUV 1 VUV = 1.0374 ISK
20 6 2025 1 ISK = 0.9677 VUV 1 VUV = 1.0334 ISK

ISK-VUVおよびVUV-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats