currencystats247.com

CurrencyStats247 > 為替レート > ISK-UZSおよびUZS-ISKの為替レート - 2026年

ISK-UZSおよびUZS-ISKの為替レート - 2026年

ISK-UZSおよびUZS-ISKの為替レート

下から2026年のISK-UZSおよびUZS-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 97.706 UZS
1 UZS = 0.0102 ISK

Jan 2026

日付ISK-UZSUZS-ISK
01 1 2026 1 ISK = 95.7458 UZS 1 UZS = 0.0104 ISK
02 1 2026 1 ISK = 95.5832 UZS 1 UZS = 0.0105 ISK
03 1 2026 1 ISK = 95.374 UZS 1 UZS = 0.0105 ISK
04 1 2026 1 ISK = 95.374 UZS 1 UZS = 0.0105 ISK
05 1 2026 1 ISK = 95.1355 UZS 1 UZS = 0.0105 ISK
06 1 2026 1 ISK = 95.015 UZS 1 UZS = 0.0105 ISK
07 1 2026 1 ISK = 95.0381 UZS 1 UZS = 0.0105 ISK
08 1 2026 1 ISK = 95.4798 UZS 1 UZS = 0.0105 ISK
09 1 2026 1 ISK = 95.6736 UZS 1 UZS = 0.0105 ISK
10 1 2026 1 ISK = 95.8647 UZS 1 UZS = 0.0104 ISK
11 1 2026 1 ISK = 95.8154 UZS 1 UZS = 0.0104 ISK
12 1 2026 1 ISK = 96.2605 UZS 1 UZS = 0.0104 ISK
13 1 2026 1 ISK = 96.2017 UZS 1 UZS = 0.0104 ISK
14 1 2026 1 ISK = 95.9359 UZS 1 UZS = 0.0104 ISK
15 1 2026 1 ISK = 95.4414 UZS 1 UZS = 0.0105 ISK
16 1 2026 1 ISK = 95.1231 UZS 1 UZS = 0.0105 ISK
17 1 2026 1 ISK = 95.1257 UZS 1 UZS = 0.0105 ISK
18 1 2026 1 ISK = 95.1257 UZS 1 UZS = 0.0105 ISK
19 1 2026 1 ISK = 95.2481 UZS 1 UZS = 0.0105 ISK
20 1 2026 1 ISK = 96.8209 UZS 1 UZS = 0.0103 ISK
21 1 2026 1 ISK = 96.6795 UZS 1 UZS = 0.0103 ISK
22 1 2026 1 ISK = 97.1686 UZS 1 UZS = 0.0103 ISK
23 1 2026 1 ISK = 97.5557 UZS 1 UZS = 0.0103 ISK
24 1 2026 1 ISK = 97.7022 UZS 1 UZS = 0.0102 ISK
25 1 2026 1 ISK = 97.7022 UZS 1 UZS = 0.0102 ISK
26 1 2026 1 ISK = 98.4466 UZS 1 UZS = 0.0102 ISK
27 1 2026 1 ISK = 99.0301 UZS 1 UZS = 0.0101 ISK
28 1 2026 1 ISK = 99.932 UZS 1 UZS = 0.01 ISK
29 1 2026 1 ISK = 99.8894 UZS 1 UZS = 0.01 ISK
30 1 2026 1 ISK = 100.3794 UZS 1 UZS = 0.01 ISK
31 1 2026 1 ISK = 100.7264 UZS 1 UZS = 0.0099 ISK

Feb 2026

日付ISK-UZSUZS-ISK
01 2 2026 1 ISK = 100.7498 UZS 1 UZS = 0.0099 ISK
02 2 2026 1 ISK = 100.059 UZS 1 UZS = 0.01 ISK
03 2 2026 1 ISK = 99.5163 UZS 1 UZS = 0.01 ISK
04 2 2026 1 ISK = 99.8859 UZS 1 UZS = 0.01 ISK
05 2 2026 1 ISK = 99.978 UZS 1 UZS = 0.01 ISK
06 2 2026 1 ISK = 99.873 UZS 1 UZS = 0.01 ISK
07 2 2026 1 ISK = 99.7802 UZS 1 UZS = 0.01 ISK
08 2 2026 1 ISK = 99.7802 UZS 1 UZS = 0.01 ISK
09 2 2026 1 ISK = 100.708 UZS 1 UZS = 0.0099 ISK
10 2 2026 1 ISK = 101.0401 UZS 1 UZS = 0.0099 ISK
11 2 2026 1 ISK = 101.0192 UZS 1 UZS = 0.0099 ISK
12 2 2026 1 ISK = 100.7062 UZS 1 UZS = 0.0099 ISK
13 2 2026 1 ISK = 100.5367 UZS 1 UZS = 0.0099 ISK
14 2 2026 1 ISK = 100.4933 UZS 1 UZS = 0.01 ISK
15 2 2026 1 ISK = 100.4933 UZS 1 UZS = 0.01 ISK
16 2 2026 1 ISK = 99.9114 UZS 1 UZS = 0.01 ISK
17 2 2026 1 ISK = 99.4522 UZS 1 UZS = 0.0101 ISK
18 2 2026 1 ISK = 99.1965 UZS 1 UZS = 0.0101 ISK
19 2 2026 1 ISK = 98.6438 UZS 1 UZS = 0.0101 ISK
20 2 2026 1 ISK = 99.1853 UZS 1 UZS = 0.0101 ISK
21 2 2026 1 ISK = 99.0771 UZS 1 UZS = 0.0101 ISK
22 2 2026 1 ISK = 99.0771 UZS 1 UZS = 0.0101 ISK
23 2 2026 1 ISK = 99.1516 UZS 1 UZS = 0.0101 ISK
24 2 2026 1 ISK = 99.613 UZS 1 UZS = 0.01 ISK
25 2 2026 1 ISK = 99.7355 UZS 1 UZS = 0.01 ISK
26 2 2026 1 ISK = 99.9615 UZS 1 UZS = 0.01 ISK
27 2 2026 1 ISK = 100.1804 UZS 1 UZS = 0.01 ISK
28 2 2026 1 ISK = 99.8594 UZS 1 UZS = 0.01 ISK

Mar 2026

日付ISK-UZSUZS-ISK
01 3 2026 1 ISK = 99.8594 UZS 1 UZS = 0.01 ISK
02 3 2026 1 ISK = 99.5251 UZS 1 UZS = 0.01 ISK
03 3 2026 1 ISK = 98.4165 UZS 1 UZS = 0.0102 ISK
04 3 2026 1 ISK = 97.9309 UZS 1 UZS = 0.0102 ISK
05 3 2026 1 ISK = 97.712 UZS 1 UZS = 0.0102 ISK
06 3 2026 1 ISK = 97.4924 UZS 1 UZS = 0.0103 ISK
07 3 2026 1 ISK = 97.0818 UZS 1 UZS = 0.0103 ISK
08 3 2026 1 ISK = 97.0818 UZS 1 UZS = 0.0103 ISK
09 3 2026 1 ISK = 97.1564 UZS 1 UZS = 0.0103 ISK
10 3 2026 1 ISK = 97.6795 UZS 1 UZS = 0.0102 ISK
11 3 2026 1 ISK = 97.114 UZS 1 UZS = 0.0103 ISK
12 3 2026 1 ISK = 96.9524 UZS 1 UZS = 0.0103 ISK
13 3 2026 1 ISK = 96.0308 UZS 1 UZS = 0.0104 ISK
14 3 2026 1 ISK = 95.593 UZS 1 UZS = 0.0105 ISK
15 3 2026 1 ISK = 95.593 UZS 1 UZS = 0.0105 ISK
16 3 2026 1 ISK = 96.7859 UZS 1 UZS = 0.0103 ISK
17 3 2026 1 ISK = 97.2544 UZS 1 UZS = 0.0103 ISK
18 3 2026 1 ISK = 98.3418 UZS 1 UZS = 0.0102 ISK
19 3 2026 1 ISK = 97.6872 UZS 1 UZS = 0.0102 ISK
20 3 2026 1 ISK = 98.0275 UZS 1 UZS = 0.0102 ISK
21 3 2026 1 ISK = 97.9396 UZS 1 UZS = 0.0102 ISK
22 3 2026 1 ISK = 97.9396 UZS 1 UZS = 0.0102 ISK
23 3 2026 1 ISK = 98.1839 UZS 1 UZS = 0.0102 ISK
24 3 2026 1 ISK = 98.3146 UZS 1 UZS = 0.0102 ISK
25 3 2026 1 ISK = 98.5229 UZS 1 UZS = 0.0101 ISK
26 3 2026 1 ISK = 98.3668 UZS 1 UZS = 0.0102 ISK
27 3 2026 1 ISK = 97.9404 UZS 1 UZS = 0.0102 ISK
28 3 2026 1 ISK = 97.8275 UZS 1 UZS = 0.0102 ISK
29 3 2026 1 ISK = 97.4298 UZS 1 UZS = 0.0103 ISK
30 3 2026 1 ISK = 97.6764 UZS 1 UZS = 0.0102 ISK
31 3 2026 1 ISK = 97.5611 UZS 1 UZS = 0.0102 ISK

Apr 2026

日付ISK-UZSUZS-ISK
01 4 2026 1 ISK = 98.0366 UZS 1 UZS = 0.0102 ISK
02 4 2026 1 ISK = 96.8922 UZS 1 UZS = 0.0103 ISK
03 4 2026 1 ISK = 96.8862 UZS 1 UZS = 0.0103 ISK
04 4 2026 1 ISK = 96.6849 UZS 1 UZS = 0.0103 ISK
05 4 2026 1 ISK = 96.6849 UZS 1 UZS = 0.0103 ISK
06 4 2026 1 ISK = 96.9249 UZS 1 UZS = 0.0103 ISK
07 4 2026 1 ISK = 98.1041 UZS 1 UZS = 0.0102 ISK
08 4 2026 1 ISK = 99.4465 UZS 1 UZS = 0.0101 ISK
09 4 2026 1 ISK = 99.0276 UZS 1 UZS = 0.0101 ISK
10 4 2026 1 ISK = 99.352 UZS 1 UZS = 0.0101 ISK
11 4 2026 1 ISK = 99.3683 UZS 1 UZS = 0.0101 ISK
12 4 2026 1 ISK = 99.3683 UZS 1 UZS = 0.0101 ISK
13 4 2026 1 ISK = 98.9824 UZS 1 UZS = 0.0101 ISK
14 4 2026 1 ISK = 99.6344 UZS 1 UZS = 0.01 ISK
15 4 2026 1 ISK = 99.8235 UZS 1 UZS = 0.01 ISK
16 4 2026 1 ISK = 99.487 UZS 1 UZS = 0.0101 ISK
17 4 2026 1 ISK = 99.3668 UZS 1 UZS = 0.0101 ISK
18 4 2026 1 ISK = 99.5813 UZS 1 UZS = 0.01 ISK
19 4 2026 1 ISK = 99.5813 UZS 1 UZS = 0.01 ISK
20 4 2026 1 ISK = 99.3188 UZS 1 UZS = 0.0101 ISK
21 4 2026 1 ISK = 99.0784 UZS 1 UZS = 0.0101 ISK
22 4 2026 1 ISK = 99.0259 UZS 1 UZS = 0.0101 ISK
23 4 2026 1 ISK = 99.0911 UZS 1 UZS = 0.0101 ISK
24 4 2026 1 ISK = 97.8643 UZS 1 UZS = 0.0102 ISK
25 4 2026 1 ISK = 98.2671 UZS 1 UZS = 0.0102 ISK
26 4 2026 1 ISK = 97.7973 UZS 1 UZS = 0.0102 ISK
27 4 2026 1 ISK = 98.6649 UZS 1 UZS = 0.0101 ISK
28 4 2026 1 ISK = 98.1344 UZS 1 UZS = 0.0102 ISK
29 4 2026 1 ISK = 97.6562 UZS 1 UZS = 0.0102 ISK
30 4 2026 1 ISK = 97.2771 UZS 1 UZS = 0.0103 ISK

May 2026

日付ISK-UZSUZS-ISK
01 5 2026 1 ISK = 97.5922 UZS 1 UZS = 0.0102 ISK
02 5 2026 1 ISK = 97.4076 UZS 1 UZS = 0.0103 ISK
03 5 2026 1 ISK = 97.4076 UZS 1 UZS = 0.0103 ISK
04 5 2026 1 ISK = 97.62 UZS 1 UZS = 0.0102 ISK
05 5 2026 1 ISK = 98.1503 UZS 1 UZS = 0.0102 ISK
06 5 2026 1 ISK = 99.116 UZS 1 UZS = 0.0101 ISK
07 5 2026 1 ISK = 99.1719 UZS 1 UZS = 0.0101 ISK
08 5 2026 1 ISK = 99.2037 UZS 1 UZS = 0.0101 ISK
09 5 2026 1 ISK = 99.1541 UZS 1 UZS = 0.0101 ISK
10 5 2026 1 ISK = 99.1541 UZS 1 UZS = 0.0101 ISK
11 5 2026 1 ISK = 99.3715 UZS 1 UZS = 0.0101 ISK
12 5 2026 1 ISK = 99.0497 UZS 1 UZS = 0.0101 ISK
13 5 2026 1 ISK = 99.0828 UZS 1 UZS = 0.0101 ISK
14 5 2026 1 ISK = 97.7588 UZS 1 UZS = 0.0102 ISK
15 5 2026 1 ISK = 97.013 UZS 1 UZS = 0.0103 ISK
16 5 2026 1 ISK = 97.1296 UZS 1 UZS = 0.0103 ISK
17 5 2026 1 ISK = 97.1296 UZS 1 UZS = 0.0103 ISK
18 5 2026 1 ISK = 97.5217 UZS 1 UZS = 0.0103 ISK
19 5 2026 1 ISK = 97.4128 UZS 1 UZS = 0.0103 ISK
20 5 2026 1 ISK = 97.7584 UZS 1 UZS = 0.0102 ISK
21 5 2026 1 ISK = 97.1401 UZS 1 UZS = 0.0103 ISK
22 5 2026 1 ISK = 96.9329 UZS 1 UZS = 0.0103 ISK
23 5 2026 1 ISK = 96.8474 UZS 1 UZS = 0.0103 ISK
24 5 2026 1 ISK = 96.8474 UZS 1 UZS = 0.0103 ISK
25 5 2026 1 ISK = 97.3352 UZS 1 UZS = 0.0103 ISK
26 5 2026 1 ISK = 97.1285 UZS 1 UZS = 0.0103 ISK
27 5 2026 1 ISK = 97.5133 UZS 1 UZS = 0.0103 ISK
28 5 2026 1 ISK = 97.2628 UZS 1 UZS = 0.0103 ISK
29 5 2026 1 ISK = 97.6447 UZS 1 UZS = 0.0102 ISK
30 5 2026 1 ISK = 97.7754 UZS 1 UZS = 0.0102 ISK
31 5 2026 1 ISK = 97.7754 UZS 1 UZS = 0.0102 ISK

Jun 2026

日付ISK-UZSUZS-ISK
01 6 2026 1 ISK = 96.5124 UZS 1 UZS = 0.0104 ISK
02 6 2026 1 ISK = 96.9184 UZS 1 UZS = 0.0103 ISK
03 6 2026 1 ISK = 96.6305 UZS 1 UZS = 0.0103 ISK

Jul 2026

日付ISK-UZSUZS-ISK
01 7 2026 1 ISK = 94.5544 UZS 1 UZS = 0.0106 ISK
02 7 2026 1 ISK = 94.441 UZS 1 UZS = 0.0106 ISK
03 7 2026 1 ISK = 95.2983 UZS 1 UZS = 0.0105 ISK
04 7 2026 1 ISK = 95.1651 UZS 1 UZS = 0.0105 ISK
05 7 2026 1 ISK = 95.1651 UZS 1 UZS = 0.0105 ISK
06 7 2026 1 ISK = 95.5438 UZS 1 UZS = 0.0105 ISK
07 7 2026 1 ISK = 95.5187 UZS 1 UZS = 0.0105 ISK
08 7 2026 1 ISK = 95.5131 UZS 1 UZS = 0.0105 ISK
09 7 2026 1 ISK = 95.7037 UZS 1 UZS = 0.0104 ISK
10 7 2026 1 ISK = 96.1672 UZS 1 UZS = 0.0104 ISK
11 7 2026 1 ISK = 95.7296 UZS 1 UZS = 0.0104 ISK
12 7 2026 1 ISK = 96.2299 UZS 1 UZS = 0.0104 ISK
13 7 2026 1 ISK = 96.3788 UZS 1 UZS = 0.0104 ISK
14 7 2026 1 ISK = 96.2611 UZS 1 UZS = 0.0104 ISK
15 7 2026 1 ISK = 96.2024 UZS 1 UZS = 0.0104 ISK
16 7 2026 1 ISK = 96.8978 UZS 1 UZS = 0.0103 ISK
17 7 2026 1 ISK = 95.7769 UZS 1 UZS = 0.0104 ISK
18 7 2026 1 ISK = 95.6919 UZS 1 UZS = 0.0105 ISK
19 7 2026 1 ISK = 95.6919 UZS 1 UZS = 0.0105 ISK
20 7 2026 1 ISK = 95.4751 UZS 1 UZS = 0.0105 ISK
21 7 2026 1 ISK = 95.7548 UZS 1 UZS = 0.0104 ISK
22 7 2026 1 ISK = 96.0849 UZS 1 UZS = 0.0104 ISK
23 7 2026 1 ISK = 96.0992 UZS 1 UZS = 0.0104 ISK
24 7 2026 1 ISK = 96.2936 UZS 1 UZS = 0.0104 ISK
25 7 2026 1 ISK = 96.229 UZS 1 UZS = 0.0104 ISK
26 7 2026 1 ISK = 96.229 UZS 1 UZS = 0.0104 ISK

ISK-UZSおよびUZS-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats