currencystats247.com

CurrencyStats247 > 為替レート > ISK-UZSおよびUZS-ISKの為替レート - 2025年

ISK-UZSおよびUZS-ISKの為替レート - 2025年

ISK-UZSおよびUZS-ISKの為替レート

下から2025年のISK-UZSおよびUZS-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 96.2544 UZS
1 UZS = 0.0104 ISK

Jan 2025

日付ISK-UZSUZS-ISK
01 1 2025 1 ISK = 93.2565 UZS 1 UZS = 0.0107 ISK
02 1 2025 1 ISK = 92.5988 UZS 1 UZS = 0.0108 ISK
03 1 2025 1 ISK = 92.2731 UZS 1 UZS = 0.0108 ISK
04 1 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
05 1 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
06 1 2025 1 ISK = 93.1864 UZS 1 UZS = 0.0107 ISK
07 1 2025 1 ISK = 92.3921 UZS 1 UZS = 0.0108 ISK
08 1 2025 1 ISK = 92.0463 UZS 1 UZS = 0.0109 ISK
09 1 2025 1 ISK = 91.9686 UZS 1 UZS = 0.0109 ISK
10 1 2025 1 ISK = 92.2859 UZS 1 UZS = 0.0108 ISK
11 1 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
12 1 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
13 1 2025 1 ISK = 91.5869 UZS 1 UZS = 0.0109 ISK
14 1 2025 1 ISK = 92.016 UZS 1 UZS = 0.0109 ISK
15 1 2025 1 ISK = 92.2803 UZS 1 UZS = 0.0108 ISK
16 1 2025 1 ISK = 91.8923 UZS 1 UZS = 0.0109 ISK
17 1 2025 1 ISK = 92.0275 UZS 1 UZS = 0.0109 ISK
18 1 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
19 1 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
20 1 2025 1 ISK = 92.2218 UZS 1 UZS = 0.0108 ISK
21 1 2025 1 ISK = 92.1595 UZS 1 UZS = 0.0109 ISK
22 1 2025 1 ISK = 92.0455 UZS 1 UZS = 0.0109 ISK
23 1 2025 1 ISK = 92.6502 UZS 1 UZS = 0.0108 ISK
24 1 2025 1 ISK = 93.0352 UZS 1 UZS = 0.0107 ISK
25 1 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
26 1 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
27 1 2025 1 ISK = 93.142 UZS 1 UZS = 0.0107 ISK
28 1 2025 1 ISK = 92.5389 UZS 1 UZS = 0.0108 ISK
29 1 2025 1 ISK = 92.6572 UZS 1 UZS = 0.0108 ISK
30 1 2025 1 ISK = 92.1901 UZS 1 UZS = 0.0108 ISK
31 1 2025 1 ISK = 91.8078 UZS 1 UZS = 0.0109 ISK

Feb 2025

日付ISK-UZSUZS-ISK
01 2 2025 1 ISK = 91.6262 UZS 1 UZS = 0.0109 ISK
02 2 2025 1 ISK = 91.7774 UZS 1 UZS = 0.0109 ISK
03 2 2025 1 ISK = 91.2955 UZS 1 UZS = 0.011 ISK
04 2 2025 1 ISK = 91.3487 UZS 1 UZS = 0.0109 ISK
05 2 2025 1 ISK = 92.174 UZS 1 UZS = 0.0108 ISK
06 2 2025 1 ISK = 91.6745 UZS 1 UZS = 0.0109 ISK
07 2 2025 1 ISK = 91.751 UZS 1 UZS = 0.0109 ISK
08 2 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
09 2 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
10 2 2025 1 ISK = 91.2617 UZS 1 UZS = 0.011 ISK
11 2 2025 1 ISK = 91.4113 UZS 1 UZS = 0.0109 ISK
12 2 2025 1 ISK = 92.0617 UZS 1 UZS = 0.0109 ISK
13 2 2025 1 ISK = 91.6817 UZS 1 UZS = 0.0109 ISK
14 2 2025 1 ISK = 92.4135 UZS 1 UZS = 0.0108 ISK
15 2 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
16 2 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
17 2 2025 1 ISK = 92.5762 UZS 1 UZS = 0.0108 ISK
18 2 2025 1 ISK = 92.515 UZS 1 UZS = 0.0108 ISK
19 2 2025 1 ISK = 92.2588 UZS 1 UZS = 0.0108 ISK
20 2 2025 1 ISK = 92.3361 UZS 1 UZS = 0.0108 ISK
21 2 2025 1 ISK = 92.9791 UZS 1 UZS = 0.0108 ISK
22 2 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
23 2 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
24 2 2025 1 ISK = 92.9731 UZS 1 UZS = 0.0108 ISK
25 2 2025 1 ISK = 92.8121 UZS 1 UZS = 0.0108 ISK
26 2 2025 1 ISK = 92.9704 UZS 1 UZS = 0.0108 ISK
27 2 2025 1 ISK = 92.7174 UZS 1 UZS = 0.0108 ISK
28 2 2025 1 ISK = 92.4531 UZS 1 UZS = 0.0108 ISK

Mar 2025

日付ISK-UZSUZS-ISK
01 3 2025 1 ISK = 95.5751 UZS 1 UZS = 0.0105 ISK
02 3 2025 1 ISK = 91.8883 UZS 1 UZS = 0.0109 ISK
03 3 2025 1 ISK = 91.8527 UZS 1 UZS = 0.0109 ISK
04 3 2025 1 ISK = 93.1716 UZS 1 UZS = 0.0107 ISK
05 3 2025 1 ISK = 94.0248 UZS 1 UZS = 0.0106 ISK
06 3 2025 1 ISK = 94.9441 UZS 1 UZS = 0.0105 ISK
07 3 2025 1 ISK = 95.3202 UZS 1 UZS = 0.0105 ISK
08 3 2025 1 ISK = 95.3682 UZS 1 UZS = 0.0105 ISK
09 3 2025 1 ISK = 95.2643 UZS 1 UZS = 0.0105 ISK
10 3 2025 1 ISK = 95.1635 UZS 1 UZS = 0.0105 ISK
11 3 2025 1 ISK = 95.7223 UZS 1 UZS = 0.0104 ISK
12 3 2025 1 ISK = 96.2502 UZS 1 UZS = 0.0104 ISK
13 3 2025 1 ISK = 96.1525 UZS 1 UZS = 0.0104 ISK
14 3 2025 1 ISK = 96.1657 UZS 1 UZS = 0.0104 ISK
15 3 2025 1 ISK = 96.1091 UZS 1 UZS = 0.0104 ISK
16 3 2025 1 ISK = 96.6264 UZS 1 UZS = 0.0103 ISK
17 3 2025 1 ISK = 96.5284 UZS 1 UZS = 0.0104 ISK
18 3 2025 1 ISK = 96.8212 UZS 1 UZS = 0.0103 ISK
19 3 2025 1 ISK = 97.013 UZS 1 UZS = 0.0103 ISK
20 3 2025 1 ISK = 97.0525 UZS 1 UZS = 0.0103 ISK
21 3 2025 1 ISK = 97.2783 UZS 1 UZS = 0.0103 ISK
22 3 2025 1 ISK = 96.9133 UZS 1 UZS = 0.0103 ISK
23 3 2025 1 ISK = 97.237 UZS 1 UZS = 0.0103 ISK
24 3 2025 1 ISK = 97.0526 UZS 1 UZS = 0.0103 ISK
25 3 2025 1 ISK = 97.1791 UZS 1 UZS = 0.0103 ISK
26 3 2025 1 ISK = 97.2562 UZS 1 UZS = 0.0103 ISK
27 3 2025 1 ISK = 97.8205 UZS 1 UZS = 0.0102 ISK
28 3 2025 1 ISK = 97.679 UZS 1 UZS = 0.0102 ISK
29 3 2025 1 ISK = 98.2614 UZS 1 UZS = 0.0102 ISK
30 3 2025 1 ISK = 97.8324 UZS 1 UZS = 0.0102 ISK
31 3 2025 1 ISK = 98.2342 UZS 1 UZS = 0.0102 ISK

Apr 2025

日付ISK-UZSUZS-ISK
01 4 2025 1 ISK = 97.6724 UZS 1 UZS = 0.0102 ISK
02 4 2025 1 ISK = 97.1327 UZS 1 UZS = 0.0103 ISK
03 4 2025 1 ISK = 97.7393 UZS 1 UZS = 0.0102 ISK
04 4 2025 1 ISK = 98.5881 UZS 1 UZS = 0.0101 ISK
05 4 2025 1 ISK = 98.3631 UZS 1 UZS = 0.0102 ISK
06 4 2025 1 ISK = 98.3631 UZS 1 UZS = 0.0102 ISK
07 4 2025 1 ISK = 97.9057 UZS 1 UZS = 0.0102 ISK
08 4 2025 1 ISK = 97.9077 UZS 1 UZS = 0.0102 ISK
09 4 2025 1 ISK = 98.5691 UZS 1 UZS = 0.0101 ISK
10 4 2025 1 ISK = 98.3052 UZS 1 UZS = 0.0102 ISK
11 4 2025 1 ISK = 100.0589 UZS 1 UZS = 0.01 ISK
12 4 2025 1 ISK = 101.1802 UZS 1 UZS = 0.0099 ISK
13 4 2025 1 ISK = 101.4131 UZS 1 UZS = 0.0099 ISK
14 4 2025 1 ISK = 101.3879 UZS 1 UZS = 0.0099 ISK
15 4 2025 1 ISK = 100.9559 UZS 1 UZS = 0.0099 ISK
16 4 2025 1 ISK = 100.6879 UZS 1 UZS = 0.0099 ISK
17 4 2025 1 ISK = 101.696 UZS 1 UZS = 0.0098 ISK
18 4 2025 1 ISK = 101.783 UZS 1 UZS = 0.0098 ISK
19 4 2025 1 ISK = 101.7829 UZS 1 UZS = 0.0098 ISK
20 4 2025 1 ISK = 101.7829 UZS 1 UZS = 0.0098 ISK
21 4 2025 1 ISK = 101.7834 UZS 1 UZS = 0.0098 ISK
22 4 2025 1 ISK = 102.3202 UZS 1 UZS = 0.0098 ISK
23 4 2025 1 ISK = 101.4301 UZS 1 UZS = 0.0099 ISK
24 4 2025 1 ISK = 101.0053 UZS 1 UZS = 0.0099 ISK
25 4 2025 1 ISK = 101.3571 UZS 1 UZS = 0.0099 ISK
26 4 2025 1 ISK = 101.2903 UZS 1 UZS = 0.0099 ISK
27 4 2025 1 ISK = 101.2903 UZS 1 UZS = 0.0099 ISK
28 4 2025 1 ISK = 101.198 UZS 1 UZS = 0.0099 ISK
29 4 2025 1 ISK = 100.7826 UZS 1 UZS = 0.0099 ISK
30 4 2025 1 ISK = 100.8206 UZS 1 UZS = 0.0099 ISK

May 2025

日付ISK-UZSUZS-ISK
01 5 2025 1 ISK = 100.8752 UZS 1 UZS = 0.0099 ISK
02 5 2025 1 ISK = 100.0051 UZS 1 UZS = 0.01 ISK
03 5 2025 1 ISK = 99.9939 UZS 1 UZS = 0.01 ISK
04 5 2025 1 ISK = 99.9939 UZS 1 UZS = 0.01 ISK
05 5 2025 1 ISK = 99.7602 UZS 1 UZS = 0.01 ISK
06 5 2025 1 ISK = 99.8995 UZS 1 UZS = 0.01 ISK
07 5 2025 1 ISK = 100.3955 UZS 1 UZS = 0.01 ISK
08 5 2025 1 ISK = 99.4158 UZS 1 UZS = 0.0101 ISK
09 5 2025 1 ISK = 98.6297 UZS 1 UZS = 0.0101 ISK
10 5 2025 1 ISK = 98.6522 UZS 1 UZS = 0.0101 ISK
11 5 2025 1 ISK = 98.6522 UZS 1 UZS = 0.0101 ISK
12 5 2025 1 ISK = 97.3225 UZS 1 UZS = 0.0103 ISK
13 5 2025 1 ISK = 97.6287 UZS 1 UZS = 0.0102 ISK
14 5 2025 1 ISK = 100.1283 UZS 1 UZS = 0.01 ISK
15 5 2025 1 ISK = 100.4115 UZS 1 UZS = 0.01 ISK
16 5 2025 1 ISK = 99.49 UZS 1 UZS = 0.0101 ISK
17 5 2025 1 ISK = 99.5297 UZS 1 UZS = 0.01 ISK
18 5 2025 1 ISK = 99.5297 UZS 1 UZS = 0.01 ISK
19 5 2025 1 ISK = 99.7986 UZS 1 UZS = 0.01 ISK
20 5 2025 1 ISK = 99.065 UZS 1 UZS = 0.0101 ISK
21 5 2025 1 ISK = 100.9852 UZS 1 UZS = 0.0099 ISK
22 5 2025 1 ISK = 101.0201 UZS 1 UZS = 0.0099 ISK
23 5 2025 1 ISK = 100.9588 UZS 1 UZS = 0.0099 ISK
24 5 2025 1 ISK = 100.9159 UZS 1 UZS = 0.0099 ISK
25 5 2025 1 ISK = 100.9159 UZS 1 UZS = 0.0099 ISK
26 5 2025 1 ISK = 101.6309 UZS 1 UZS = 0.0098 ISK
27 5 2025 1 ISK = 101.9628 UZS 1 UZS = 0.0098 ISK
28 5 2025 1 ISK = 101.5197 UZS 1 UZS = 0.0099 ISK
29 5 2025 1 ISK = 100.4262 UZS 1 UZS = 0.01 ISK
30 5 2025 1 ISK = 100.3243 UZS 1 UZS = 0.01 ISK
31 5 2025 1 ISK = 100.2839 UZS 1 UZS = 0.01 ISK

Jun 2025

日付ISK-UZSUZS-ISK
01 6 2025 1 ISK = 100.2839 UZS 1 UZS = 0.01 ISK
02 6 2025 1 ISK = 101.089 UZS 1 UZS = 0.0099 ISK
03 6 2025 1 ISK = 101.146 UZS 1 UZS = 0.0099 ISK
04 6 2025 1 ISK = 101.1904 UZS 1 UZS = 0.0099 ISK
05 6 2025 1 ISK = 101.5434 UZS 1 UZS = 0.0098 ISK
06 6 2025 1 ISK = 101.2331 UZS 1 UZS = 0.0099 ISK

ISK-UZSおよびUZS-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats