currencystats247.com

CurrencyStats247 > 為替レート > ISK-USDおよびUSD-ISKの為替レート - 2026年

ISK-USDおよびUSD-ISKの為替レート - 2026年

ISK-USDおよびUSD-ISKの為替レート

下から2026年のISK-USDおよびUSD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.0081 USD
1 USD = 123.8613 ISK

Jan 2026

日付ISK-USDUSD-ISK
01 1 2026 1 ISK = 0.008 USD 1 USD = 125.4703 ISK
02 1 2026 1 ISK = 0.008 USD 1 USD = 125.5503 ISK
03 1 2026 1 ISK = 0.008 USD 1 USD = 125.7704 ISK
04 1 2026 1 ISK = 0.008 USD 1 USD = 125.7704 ISK
05 1 2026 1 ISK = 0.0079 USD 1 USD = 126.1799 ISK
06 1 2026 1 ISK = 0.008 USD 1 USD = 125.7399 ISK
07 1 2026 1 ISK = 0.0079 USD 1 USD = 125.9997 ISK
08 1 2026 1 ISK = 0.0079 USD 1 USD = 126.0799 ISK
09 1 2026 1 ISK = 0.0079 USD 1 USD = 126.59 ISK
10 1 2026 1 ISK = 0.0079 USD 1 USD = 126.4803 ISK
11 1 2026 1 ISK = 0.0079 USD 1 USD = 126.4803 ISK
12 1 2026 1 ISK = 0.0079 USD 1 USD = 125.9798 ISK
13 1 2026 1 ISK = 0.008 USD 1 USD = 125.7797 ISK
14 1 2026 1 ISK = 0.008 USD 1 USD = 125.58 ISK
15 1 2026 1 ISK = 0.008 USD 1 USD = 125.7202 ISK
16 1 2026 1 ISK = 0.0079 USD 1 USD = 125.8201 ISK
17 1 2026 1 ISK = 0.0079 USD 1 USD = 125.9804 ISK
18 1 2026 1 ISK = 0.0079 USD 1 USD = 125.9804 ISK
19 1 2026 1 ISK = 0.008 USD 1 USD = 125.55 ISK
20 1 2026 1 ISK = 0.008 USD 1 USD = 124.4204 ISK
21 1 2026 1 ISK = 0.008 USD 1 USD = 124.8102 ISK
22 1 2026 1 ISK = 0.008 USD 1 USD = 124.7298 ISK
23 1 2026 1 ISK = 0.008 USD 1 USD = 124.3703 ISK
24 1 2026 1 ISK = 0.0081 USD 1 USD = 123.2703 ISK
25 1 2026 1 ISK = 0.0081 USD 1 USD = 123.2703 ISK
26 1 2026 1 ISK = 0.0081 USD 1 USD = 122.7696 ISK
27 1 2026 1 ISK = 0.0082 USD 1 USD = 122.0201 ISK
28 1 2026 1 ISK = 0.0083 USD 1 USD = 121.0104 ISK
29 1 2026 1 ISK = 0.0083 USD 1 USD = 121.1902 ISK
30 1 2026 1 ISK = 0.0082 USD 1 USD = 121.8098 ISK
31 1 2026 1 ISK = 0.0082 USD 1 USD = 122.3104 ISK

Feb 2026

日付ISK-USDUSD-ISK
01 2 2026 1 ISK = 0.0082 USD 1 USD = 122.3104 ISK
02 2 2026 1 ISK = 0.0082 USD 1 USD = 122.3097 ISK
03 2 2026 1 ISK = 0.0081 USD 1 USD = 122.9596 ISK
04 2 2026 1 ISK = 0.0082 USD 1 USD = 122.66 ISK
05 2 2026 1 ISK = 0.0081 USD 1 USD = 122.7201 ISK
06 2 2026 1 ISK = 0.0081 USD 1 USD = 122.9598 ISK
07 2 2026 1 ISK = 0.0081 USD 1 USD = 122.7104 ISK
08 2 2026 1 ISK = 0.0081 USD 1 USD = 122.7104 ISK
09 2 2026 1 ISK = 0.0082 USD 1 USD = 122.09 ISK
10 2 2026 1 ISK = 0.0082 USD 1 USD = 121.8987 ISK
11 2 2026 1 ISK = 0.0082 USD 1 USD = 121.9903 ISK
12 2 2026 1 ISK = 0.0082 USD 1 USD = 122.2697 ISK
13 2 2026 1 ISK = 0.0082 USD 1 USD = 122.2499 ISK
14 2 2026 1 ISK = 0.0082 USD 1 USD = 122.1704 ISK
15 2 2026 1 ISK = 0.0082 USD 1 USD = 122.1704 ISK
16 2 2026 1 ISK = 0.0082 USD 1 USD = 122.3504 ISK
17 2 2026 1 ISK = 0.0082 USD 1 USD = 122.58 ISK
18 2 2026 1 ISK = 0.0082 USD 1 USD = 122.3201 ISK
19 2 2026 1 ISK = 0.0081 USD 1 USD = 123.0599 ISK
20 2 2026 1 ISK = 0.0081 USD 1 USD = 123.1501 ISK
21 2 2026 1 ISK = 0.0081 USD 1 USD = 122.9904 ISK
22 2 2026 1 ISK = 0.0081 USD 1 USD = 122.9904 ISK
23 2 2026 1 ISK = 0.0081 USD 1 USD = 123.02 ISK
24 2 2026 1 ISK = 0.0081 USD 1 USD = 122.8803 ISK
25 2 2026 1 ISK = 0.0082 USD 1 USD = 122.13 ISK
26 2 2026 1 ISK = 0.0082 USD 1 USD = 121.3039 ISK
27 2 2026 1 ISK = 0.0082 USD 1 USD = 121.2201 ISK
28 2 2026 1 ISK = 0.0082 USD 1 USD = 121.4704 ISK

Mar 2026

日付ISK-USDUSD-ISK
01 3 2026 1 ISK = 0.0082 USD 1 USD = 121.4704 ISK
02 3 2026 1 ISK = 0.0082 USD 1 USD = 122.62 ISK
03 3 2026 1 ISK = 0.0081 USD 1 USD = 123.9705 ISK
04 3 2026 1 ISK = 0.008 USD 1 USD = 124.2602 ISK
05 3 2026 1 ISK = 0.008 USD 1 USD = 124.56 ISK
06 3 2026 1 ISK = 0.008 USD 1 USD = 125.1099 ISK
07 3 2026 1 ISK = 0.008 USD 1 USD = 124.9504 ISK
08 3 2026 1 ISK = 0.008 USD 1 USD = 124.9504 ISK
09 3 2026 1 ISK = 0.008 USD 1 USD = 125.4896 ISK
10 3 2026 1 ISK = 0.008 USD 1 USD = 124.5401 ISK
11 3 2026 1 ISK = 0.008 USD 1 USD = 125.0803 ISK
12 3 2026 1 ISK = 0.008 USD 1 USD = 125.2995 ISK
13 3 2026 1 ISK = 0.0079 USD 1 USD = 125.7895 ISK
14 3 2026 1 ISK = 0.0079 USD 1 USD = 126.3038 ISK
15 3 2026 1 ISK = 0.0079 USD 1 USD = 126.3038 ISK
16 3 2026 1 ISK = 0.008 USD 1 USD = 124.9004 ISK
17 3 2026 1 ISK = 0.008 USD 1 USD = 124.67 ISK
18 3 2026 1 ISK = 0.0081 USD 1 USD = 124.19 ISK
19 3 2026 1 ISK = 0.008 USD 1 USD = 124.8399 ISK
20 3 2026 1 ISK = 0.008 USD 1 USD = 124.3397 ISK
21 3 2026 1 ISK = 0.008 USD 1 USD = 124.2704 ISK
22 3 2026 1 ISK = 0.008 USD 1 USD = 124.2704 ISK
23 3 2026 1 ISK = 0.0081 USD 1 USD = 123.9902 ISK
24 3 2026 1 ISK = 0.0081 USD 1 USD = 124.1203 ISK
25 3 2026 1 ISK = 0.0081 USD 1 USD = 123.8599 ISK
26 3 2026 1 ISK = 0.0081 USD 1 USD = 123.7405 ISK
27 3 2026 1 ISK = 0.008 USD 1 USD = 124.5296 ISK
28 3 2026 1 ISK = 0.008 USD 1 USD = 124.7603 ISK
29 3 2026 1 ISK = 0.008 USD 1 USD = 124.7603 ISK
30 3 2026 1 ISK = 0.008 USD 1 USD = 124.9904 ISK
31 3 2026 1 ISK = 0.008 USD 1 USD = 124.89 ISK

Apr 2026

日付ISK-USDUSD-ISK
01 4 2026 1 ISK = 0.0081 USD 1 USD = 123.8797 ISK
02 4 2026 1 ISK = 0.008 USD 1 USD = 125.4099 ISK
03 4 2026 1 ISK = 0.008 USD 1 USD = 125.12 ISK
04 4 2026 1 ISK = 0.008 USD 1 USD = 125.3804 ISK
05 4 2026 1 ISK = 0.008 USD 1 USD = 125.3804 ISK
06 4 2026 1 ISK = 0.008 USD 1 USD = 125.0699 ISK
07 4 2026 1 ISK = 0.008 USD 1 USD = 124.3803 ISK
08 4 2026 1 ISK = 0.0081 USD 1 USD = 122.9029 ISK
09 4 2026 1 ISK = 0.0081 USD 1 USD = 123.12 ISK
10 4 2026 1 ISK = 0.0082 USD 1 USD = 122.3503 ISK
11 4 2026 1 ISK = 0.0082 USD 1 USD = 122.1904 ISK
12 4 2026 1 ISK = 0.0082 USD 1 USD = 122.1904 ISK
13 4 2026 1 ISK = 0.0082 USD 1 USD = 122.4901 ISK
14 4 2026 1 ISK = 0.0082 USD 1 USD = 121.8603 ISK
15 4 2026 1 ISK = 0.0082 USD 1 USD = 122.1074 ISK
16 4 2026 1 ISK = 0.0082 USD 1 USD = 122.2103 ISK
17 4 2026 1 ISK = 0.0082 USD 1 USD = 122.099 ISK
18 4 2026 1 ISK = 0.0082 USD 1 USD = 122.0704 ISK
19 4 2026 1 ISK = 0.0082 USD 1 USD = 122.0704 ISK
20 4 2026 1 ISK = 0.0082 USD 1 USD = 121.7849 ISK
21 4 2026 1 ISK = 0.0082 USD 1 USD = 121.7197 ISK
22 4 2026 1 ISK = 0.0082 USD 1 USD = 122.5402 ISK
23 4 2026 1 ISK = 0.0081 USD 1 USD = 122.8198 ISK
24 4 2026 1 ISK = 0.0081 USD 1 USD = 122.7402 ISK
25 4 2026 1 ISK = 0.0082 USD 1 USD = 122.6504 ISK
26 4 2026 1 ISK = 0.0082 USD 1 USD = 122.6504 ISK
27 4 2026 1 ISK = 0.0082 USD 1 USD = 122.4196 ISK
28 4 2026 1 ISK = 0.0082 USD 1 USD = 122.56 ISK
29 4 2026 1 ISK = 0.0082 USD 1 USD = 122.6901 ISK
30 4 2026 1 ISK = 0.0081 USD 1 USD = 122.7198 ISK

May 2026

日付ISK-USDUSD-ISK
01 5 2026 1 ISK = 0.0082 USD 1 USD = 122.3202 ISK
02 5 2026 1 ISK = 0.0082 USD 1 USD = 122.6803 ISK
03 5 2026 1 ISK = 0.0082 USD 1 USD = 122.6803 ISK
04 5 2026 1 ISK = 0.0081 USD 1 USD = 122.9397 ISK
05 5 2026 1 ISK = 0.0082 USD 1 USD = 122.6599 ISK
06 5 2026 1 ISK = 0.0082 USD 1 USD = 121.8603 ISK
07 5 2026 1 ISK = 0.0082 USD 1 USD = 122.2297 ISK
08 5 2026 1 ISK = 0.0082 USD 1 USD = 122.2604 ISK
09 5 2026 1 ISK = 0.0082 USD 1 USD = 122.0104 ISK
10 5 2026 1 ISK = 0.0082 USD 1 USD = 122.0104 ISK
11 5 2026 1 ISK = 0.0082 USD 1 USD = 122.1497 ISK
12 5 2026 1 ISK = 0.0082 USD 1 USD = 122.4701 ISK
13 5 2026 1 ISK = 0.0082 USD 1 USD = 122.5796 ISK
14 5 2026 1 ISK = 0.0082 USD 1 USD = 122.67 ISK
15 5 2026 1 ISK = 0.0081 USD 1 USD = 123.4897 ISK
16 5 2026 1 ISK = 0.0081 USD 1 USD = 123.5303 ISK
17 5 2026 1 ISK = 0.0081 USD 1 USD = 123.5303 ISK
18 5 2026 1 ISK = 0.0081 USD 1 USD = 123.2397 ISK
19 5 2026 1 ISK = 0.0081 USD 1 USD = 123.41 ISK
20 5 2026 1 ISK = 0.0081 USD 1 USD = 123.605 ISK
21 5 2026 1 ISK = 0.0081 USD 1 USD = 123.5948 ISK
22 5 2026 1 ISK = 0.0081 USD 1 USD = 123.8102 ISK
23 5 2026 1 ISK = 0.0081 USD 1 USD = 123.7604 ISK
24 5 2026 1 ISK = 0.0081 USD 1 USD = 123.7604 ISK
25 5 2026 1 ISK = 0.0081 USD 1 USD = 123.3198 ISK
26 5 2026 1 ISK = 0.0081 USD 1 USD = 123.43 ISK
27 5 2026 1 ISK = 0.0081 USD 1 USD = 123.0701 ISK
28 5 2026 1 ISK = 0.0081 USD 1 USD = 123.3498 ISK
29 5 2026 1 ISK = 0.0081 USD 1 USD = 122.9599 ISK
30 5 2026 1 ISK = 0.0081 USD 1 USD = 122.9604 ISK
31 5 2026 1 ISK = 0.0081 USD 1 USD = 122.9604 ISK

Jun 2026

日付ISK-USDUSD-ISK
01 6 2026 1 ISK = 0.0081 USD 1 USD = 123.4806 ISK
02 6 2026 1 ISK = 0.0081 USD 1 USD = 123.0796 ISK
03 6 2026 1 ISK = 0.0081 USD 1 USD = 123.4601 ISK

Jul 2026

日付ISK-USDUSD-ISK
01 7 2026 1 ISK = 0.0079 USD 1 USD = 126.2102 ISK
02 7 2026 1 ISK = 0.0079 USD 1 USD = 126.1199 ISK
03 7 2026 1 ISK = 0.008 USD 1 USD = 125.6203 ISK
04 7 2026 1 ISK = 0.0079 USD 1 USD = 125.9204 ISK
05 7 2026 1 ISK = 0.0079 USD 1 USD = 125.9204 ISK
06 7 2026 1 ISK = 0.0079 USD 1 USD = 126.0962 ISK
07 7 2026 1 ISK = 0.0079 USD 1 USD = 125.7902 ISK
08 7 2026 1 ISK = 0.008 USD 1 USD = 125.7702 ISK
09 7 2026 1 ISK = 0.008 USD 1 USD = 125.4699 ISK
10 7 2026 1 ISK = 0.008 USD 1 USD = 125.6299 ISK
11 7 2026 1 ISK = 0.008 USD 1 USD = 125.6404 ISK
12 7 2026 1 ISK = 0.008 USD 1 USD = 125.6404 ISK
13 7 2026 1 ISK = 0.008 USD 1 USD = 125.5097 ISK
14 7 2026 1 ISK = 0.008 USD 1 USD = 125.3702 ISK
15 7 2026 1 ISK = 0.008 USD 1 USD = 125.6303 ISK
16 7 2026 1 ISK = 0.008 USD 1 USD = 124.7495 ISK
17 7 2026 1 ISK = 0.008 USD 1 USD = 125.3598 ISK
18 7 2026 1 ISK = 0.008 USD 1 USD = 125.3604 ISK
19 7 2026 1 ISK = 0.008 USD 1 USD = 125.3604 ISK
20 7 2026 1 ISK = 0.008 USD 1 USD = 125.2202 ISK
21 7 2026 1 ISK = 0.008 USD 1 USD = 125.1905 ISK
22 7 2026 1 ISK = 0.008 USD 1 USD = 125.4096 ISK
23 7 2026 1 ISK = 0.0079 USD 1 USD = 125.9499 ISK
24 7 2026 1 ISK = 0.008 USD 1 USD = 125.6399 ISK
25 7 2026 1 ISK = 0.0079 USD 1 USD = 125.8039 ISK
26 7 2026 1 ISK = 0.0079 USD 1 USD = 125.8039 ISK

ISK-USDおよびUSD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats