currencystats247.com

CurrencyStats247 > 為替レート > ISK-USDおよびUSD-ISKの為替レート - 2025年

ISK-USDおよびUSD-ISKの為替レート - 2025年

ISK-USDおよびUSD-ISKの為替レート

下から2025年のISK-USDおよびUSD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0077 USD
1 USD = 130.1857 ISK

Jan 2025

日付ISK-USDUSD-ISK
01 1 2025 1 ISK = 0.0072 USD 1 USD = 138.2904 ISK
02 1 2025 1 ISK = 0.0072 USD 1 USD = 139.3798 ISK
03 1 2025 1 ISK = 0.0071 USD 1 USD = 139.8971 ISK
04 1 2025 1 ISK = 0.0072 USD 1 USD = 139.7804 ISK
05 1 2025 1 ISK = 0.0072 USD 1 USD = 139.7804 ISK
06 1 2025 1 ISK = 0.0072 USD 1 USD = 138.8897 ISK
07 1 2025 1 ISK = 0.0071 USD 1 USD = 140.2101 ISK
08 1 2025 1 ISK = 0.0071 USD 1 USD = 140.9897 ISK
09 1 2025 1 ISK = 0.0071 USD 1 USD = 140.6898 ISK
10 1 2025 1 ISK = 0.0071 USD 1 USD = 140.39 ISK
11 1 2025 1 ISK = 0.0071 USD 1 USD = 141.2404 ISK
12 1 2025 1 ISK = 0.0071 USD 1 USD = 141.2404 ISK
13 1 2025 1 ISK = 0.0071 USD 1 USD = 141.6902 ISK
14 1 2025 1 ISK = 0.0071 USD 1 USD = 141.13 ISK
15 1 2025 1 ISK = 0.0071 USD 1 USD = 140.4399 ISK
16 1 2025 1 ISK = 0.0071 USD 1 USD = 141.0706 ISK
17 1 2025 1 ISK = 0.0071 USD 1 USD = 140.9498 ISK
18 1 2025 1 ISK = 0.0071 USD 1 USD = 141.6604 ISK
19 1 2025 1 ISK = 0.0071 USD 1 USD = 141.6604 ISK
20 1 2025 1 ISK = 0.0071 USD 1 USD = 140.8019 ISK
21 1 2025 1 ISK = 0.0071 USD 1 USD = 140.8898 ISK
22 1 2025 1 ISK = 0.0071 USD 1 USD = 140.31 ISK
23 1 2025 1 ISK = 0.0071 USD 1 USD = 140.1699 ISK
24 1 2025 1 ISK = 0.0072 USD 1 USD = 139.4398 ISK
25 1 2025 1 ISK = 0.0072 USD 1 USD = 139.4303 ISK
26 1 2025 1 ISK = 0.0072 USD 1 USD = 139.4303 ISK
27 1 2025 1 ISK = 0.0072 USD 1 USD = 139.1799 ISK
28 1 2025 1 ISK = 0.0071 USD 1 USD = 140.2008 ISK
29 1 2025 1 ISK = 0.0071 USD 1 USD = 140.0498 ISK
30 1 2025 1 ISK = 0.0071 USD 1 USD = 140.4698 ISK
31 1 2025 1 ISK = 0.0071 USD 1 USD = 141.2803 ISK

Feb 2025

日付ISK-USDUSD-ISK
01 2 2025 1 ISK = 0.0071 USD 1 USD = 141.5604 ISK
02 2 2025 1 ISK = 0.0071 USD 1 USD = 141.5604 ISK
03 2 2025 1 ISK = 0.007 USD 1 USD = 142.17 ISK
04 2 2025 1 ISK = 0.007 USD 1 USD = 142.1397 ISK
05 2 2025 1 ISK = 0.0071 USD 1 USD = 140.9295 ISK
06 2 2025 1 ISK = 0.0071 USD 1 USD = 141.5201 ISK
07 2 2025 1 ISK = 0.0071 USD 1 USD = 141.3206 ISK
08 2 2025 1 ISK = 0.007 USD 1 USD = 141.9803 ISK
09 2 2025 1 ISK = 0.007 USD 1 USD = 141.9803 ISK
10 2 2025 1 ISK = 0.007 USD 1 USD = 142.1017 ISK
11 2 2025 1 ISK = 0.007 USD 1 USD = 141.9596 ISK
12 2 2025 1 ISK = 0.0071 USD 1 USD = 141.1201 ISK
13 2 2025 1 ISK = 0.0071 USD 1 USD = 141.3399 ISK
14 2 2025 1 ISK = 0.0071 USD 1 USD = 140.65 ISK
15 2 2025 1 ISK = 0.0071 USD 1 USD = 140.0504 ISK
16 2 2025 1 ISK = 0.0071 USD 1 USD = 140.0504 ISK
17 2 2025 1 ISK = 0.0071 USD 1 USD = 140.2302 ISK
18 2 2025 1 ISK = 0.0071 USD 1 USD = 140.3099 ISK
19 2 2025 1 ISK = 0.0071 USD 1 USD = 140.3096 ISK
20 2 2025 1 ISK = 0.0071 USD 1 USD = 140.606 ISK
21 2 2025 1 ISK = 0.0072 USD 1 USD = 138.9798 ISK
22 2 2025 1 ISK = 0.0072 USD 1 USD = 139.2804 ISK
23 2 2025 1 ISK = 0.0072 USD 1 USD = 139.2804 ISK
24 2 2025 1 ISK = 0.0072 USD 1 USD = 138.7096 ISK
25 2 2025 1 ISK = 0.0072 USD 1 USD = 138.8805 ISK
26 2 2025 1 ISK = 0.0072 USD 1 USD = 138.8057 ISK
27 2 2025 1 ISK = 0.0072 USD 1 USD = 138.8398 ISK
28 2 2025 1 ISK = 0.0072 USD 1 USD = 139.5296 ISK

Mar 2025

日付ISK-USDUSD-ISK
01 3 2025 1 ISK = 0.0071 USD 1 USD = 140.2039 ISK
02 3 2025 1 ISK = 0.0071 USD 1 USD = 140.1972 ISK
03 3 2025 1 ISK = 0.0071 USD 1 USD = 140.196 ISK
04 3 2025 1 ISK = 0.0072 USD 1 USD = 138.4902 ISK
05 3 2025 1 ISK = 0.0073 USD 1 USD = 137 ISK
06 3 2025 1 ISK = 0.0073 USD 1 USD = 136.0704 ISK
07 3 2025 1 ISK = 0.0074 USD 1 USD = 135.5962 ISK
08 3 2025 1 ISK = 0.0074 USD 1 USD = 135.4969 ISK
09 3 2025 1 ISK = 0.0074 USD 1 USD = 135.7703 ISK
10 3 2025 1 ISK = 0.0074 USD 1 USD = 135.7557 ISK
11 3 2025 1 ISK = 0.0074 USD 1 USD = 135.3978 ISK
12 3 2025 1 ISK = 0.0074 USD 1 USD = 134.4502 ISK
13 3 2025 1 ISK = 0.0074 USD 1 USD = 134.5403 ISK
14 3 2025 1 ISK = 0.0074 USD 1 USD = 134.5492 ISK
15 3 2025 1 ISK = 0.0074 USD 1 USD = 134.4604 ISK
16 3 2025 1 ISK = 0.0075 USD 1 USD = 133.9935 ISK
17 3 2025 1 ISK = 0.0075 USD 1 USD = 134.13 ISK
18 3 2025 1 ISK = 0.0075 USD 1 USD = 133.7745 ISK
19 3 2025 1 ISK = 0.0075 USD 1 USD = 133.3436 ISK
20 3 2025 1 ISK = 0.0075 USD 1 USD = 133.412 ISK
21 3 2025 1 ISK = 0.0075 USD 1 USD = 133.0372 ISK
22 3 2025 1 ISK = 0.0075 USD 1 USD = 133.2038 ISK
23 3 2025 1 ISK = 0.0075 USD 1 USD = 133.1957 ISK
24 3 2025 1 ISK = 0.0075 USD 1 USD = 133.1948 ISK
25 3 2025 1 ISK = 0.0075 USD 1 USD = 133.4929 ISK
26 3 2025 1 ISK = 0.0075 USD 1 USD = 132.8096 ISK
27 3 2025 1 ISK = 0.0076 USD 1 USD = 131.9402 ISK
28 3 2025 1 ISK = 0.0076 USD 1 USD = 132.1903 ISK
29 3 2025 1 ISK = 0.0076 USD 1 USD = 131.6594 ISK
30 3 2025 1 ISK = 0.0076 USD 1 USD = 131.9784 ISK
31 3 2025 1 ISK = 0.0076 USD 1 USD = 131.6898 ISK

Apr 2025

日付ISK-USDUSD-ISK
01 4 2025 1 ISK = 0.0076 USD 1 USD = 131.8778 ISK
02 4 2025 1 ISK = 0.0075 USD 1 USD = 133.0202 ISK
03 4 2025 1 ISK = 0.0076 USD 1 USD = 132.4058 ISK
04 4 2025 1 ISK = 0.0076 USD 1 USD = 130.76 ISK
05 4 2025 1 ISK = 0.0076 USD 1 USD = 132.1704 ISK
06 4 2025 1 ISK = 0.0076 USD 1 USD = 132.1704 ISK
07 4 2025 1 ISK = 0.0076 USD 1 USD = 132.2998 ISK
08 4 2025 1 ISK = 0.0075 USD 1 USD = 132.744 ISK
09 4 2025 1 ISK = 0.0076 USD 1 USD = 131.3903 ISK
10 4 2025 1 ISK = 0.0076 USD 1 USD = 131.4358 ISK
11 4 2025 1 ISK = 0.0077 USD 1 USD = 129.6263 ISK
12 4 2025 1 ISK = 0.0078 USD 1 USD = 127.9038 ISK
13 4 2025 1 ISK = 0.0078 USD 1 USD = 127.9087 ISK
14 4 2025 1 ISK = 0.0078 USD 1 USD = 127.9087 ISK
15 4 2025 1 ISK = 0.0078 USD 1 USD = 128.5798 ISK
16 4 2025 1 ISK = 0.0078 USD 1 USD = 128.7462 ISK
17 4 2025 1 ISK = 0.0078 USD 1 USD = 127.6995 ISK
18 4 2025 1 ISK = 0.0078 USD 1 USD = 127.5903 ISK
19 4 2025 1 ISK = 0.0078 USD 1 USD = 127.5904 ISK
20 4 2025 1 ISK = 0.0078 USD 1 USD = 127.5904 ISK
21 4 2025 1 ISK = 0.0078 USD 1 USD = 127.5897 ISK
22 4 2025 1 ISK = 0.0079 USD 1 USD = 126.1599 ISK
23 4 2025 1 ISK = 0.0079 USD 1 USD = 126.9601 ISK
24 4 2025 1 ISK = 0.0078 USD 1 USD = 127.4199 ISK
25 4 2025 1 ISK = 0.0078 USD 1 USD = 127.5299 ISK
26 4 2025 1 ISK = 0.0078 USD 1 USD = 127.8503 ISK
27 4 2025 1 ISK = 0.0078 USD 1 USD = 127.8504 ISK
28 4 2025 1 ISK = 0.0078 USD 1 USD = 128.0697 ISK
29 4 2025 1 ISK = 0.0078 USD 1 USD = 128.4401 ISK
30 4 2025 1 ISK = 0.0078 USD 1 USD = 128.2498 ISK

May 2025

日付ISK-USDUSD-ISK
01 5 2025 1 ISK = 0.0078 USD 1 USD = 128.5803 ISK
02 5 2025 1 ISK = 0.0078 USD 1 USD = 129.0203 ISK
03 5 2025 1 ISK = 0.0077 USD 1 USD = 129.3103 ISK
04 5 2025 1 ISK = 0.0077 USD 1 USD = 129.3103 ISK
05 5 2025 1 ISK = 0.0077 USD 1 USD = 129.3402 ISK
06 5 2025 1 ISK = 0.0077 USD 1 USD = 129.4899 ISK
07 5 2025 1 ISK = 0.0078 USD 1 USD = 128.7302 ISK
08 5 2025 1 ISK = 0.0077 USD 1 USD = 129.7199 ISK
09 5 2025 1 ISK = 0.0077 USD 1 USD = 130.5403 ISK
10 5 2025 1 ISK = 0.0077 USD 1 USD = 130.6103 ISK
11 5 2025 1 ISK = 0.0077 USD 1 USD = 130.6103 ISK
12 5 2025 1 ISK = 0.0076 USD 1 USD = 132.0899 ISK
13 5 2025 1 ISK = 0.0076 USD 1 USD = 132.0295 ISK
14 5 2025 1 ISK = 0.0077 USD 1 USD = 129.35 ISK
15 5 2025 1 ISK = 0.0077 USD 1 USD = 129.3601 ISK
16 5 2025 1 ISK = 0.0077 USD 1 USD = 130.26 ISK
17 5 2025 1 ISK = 0.0077 USD 1 USD = 130.6904 ISK
18 5 2025 1 ISK = 0.0077 USD 1 USD = 130.6904 ISK
19 5 2025 1 ISK = 0.0077 USD 1 USD = 129.4505 ISK
20 5 2025 1 ISK = 0.0077 USD 1 USD = 129.7303 ISK
21 5 2025 1 ISK = 0.0078 USD 1 USD = 127.6401 ISK
22 5 2025 1 ISK = 0.0078 USD 1 USD = 127.9299 ISK
23 5 2025 1 ISK = 0.0078 USD 1 USD = 127.8598 ISK
24 5 2025 1 ISK = 0.0078 USD 1 USD = 127.6604 ISK
25 5 2025 1 ISK = 0.0078 USD 1 USD = 127.6604 ISK
26 5 2025 1 ISK = 0.0079 USD 1 USD = 127.0988 ISK
27 5 2025 1 ISK = 0.0079 USD 1 USD = 126.8961 ISK
28 5 2025 1 ISK = 0.0079 USD 1 USD = 126.98 ISK
29 5 2025 1 ISK = 0.0078 USD 1 USD = 127.8202 ISK
30 5 2025 1 ISK = 0.0079 USD 1 USD = 127.1992 ISK
31 5 2025 1 ISK = 0.0079 USD 1 USD = 127.2504 ISK

Jun 2025

日付ISK-USDUSD-ISK
01 6 2025 1 ISK = 0.0079 USD 1 USD = 127.2504 ISK
02 6 2025 1 ISK = 0.0079 USD 1 USD = 126.4402 ISK
03 6 2025 1 ISK = 0.0079 USD 1 USD = 126.9497 ISK
04 6 2025 1 ISK = 0.0079 USD 1 USD = 127.0101 ISK
05 6 2025 1 ISK = 0.0079 USD 1 USD = 126.38 ISK
06 6 2025 1 ISK = 0.0079 USD 1 USD = 126.22 ISK
07 6 2025 1 ISK = 0.0079 USD 1 USD = 126.3704 ISK
08 6 2025 1 ISK = 0.0079 USD 1 USD = 126.3704 ISK
09 6 2025 1 ISK = 0.0079 USD 1 USD = 126.2403 ISK
10 6 2025 1 ISK = 0.0079 USD 1 USD = 125.7897 ISK
11 6 2025 1 ISK = 0.008 USD 1 USD = 125.65 ISK
12 6 2025 1 ISK = 0.0081 USD 1 USD = 123.9298 ISK
13 6 2025 1 ISK = 0.008 USD 1 USD = 125.3901 ISK
14 6 2025 1 ISK = 0.008 USD 1 USD = 124.6503 ISK
15 6 2025 1 ISK = 0.008 USD 1 USD = 124.6503 ISK
16 6 2025 1 ISK = 0.0081 USD 1 USD = 124.22 ISK
17 6 2025 1 ISK = 0.0081 USD 1 USD = 124.1992 ISK
18 6 2025 1 ISK = 0.008 USD 1 USD = 124.8305 ISK
19 6 2025 1 ISK = 0.008 USD 1 USD = 124.5501 ISK
20 6 2025 1 ISK = 0.0081 USD 1 USD = 123.8401 ISK
21 6 2025 1 ISK = 0.0081 USD 1 USD = 124.1103 ISK
22 6 2025 1 ISK = 0.0081 USD 1 USD = 124.1103 ISK
23 6 2025 1 ISK = 0.008 USD 1 USD = 124.7396 ISK
24 6 2025 1 ISK = 0.0082 USD 1 USD = 122.6697 ISK
25 6 2025 1 ISK = 0.0082 USD 1 USD = 122.5396 ISK
26 6 2025 1 ISK = 0.0082 USD 1 USD = 121.5305 ISK
27 6 2025 1 ISK = 0.0082 USD 1 USD = 121.2805 ISK
28 6 2025 1 ISK = 0.0083 USD 1 USD = 121.1604 ISK
29 6 2025 1 ISK = 0.0083 USD 1 USD = 121.1604 ISK
30 6 2025 1 ISK = 0.0082 USD 1 USD = 121.2598 ISK

Jul 2025

日付ISK-USDUSD-ISK
01 7 2025 1 ISK = 0.0083 USD 1 USD = 120.4199 ISK
02 7 2025 1 ISK = 0.0082 USD 1 USD = 121.5202 ISK
03 7 2025 1 ISK = 0.0083 USD 1 USD = 120.8101 ISK
04 7 2025 1 ISK = 0.0083 USD 1 USD = 120.9403 ISK
05 7 2025 1 ISK = 0.0083 USD 1 USD = 120.9304 ISK
06 7 2025 1 ISK = 0.0083 USD 1 USD = 120.9304 ISK
07 7 2025 1 ISK = 0.0082 USD 1 USD = 121.43 ISK
08 7 2025 1 ISK = 0.0082 USD 1 USD = 121.6899 ISK
09 7 2025 1 ISK = 0.0081 USD 1 USD = 122.8497 ISK
10 7 2025 1 ISK = 0.0082 USD 1 USD = 122.08 ISK
11 7 2025 1 ISK = 0.0082 USD 1 USD = 121.7795 ISK
12 7 2025 1 ISK = 0.0082 USD 1 USD = 121.8104 ISK
13 7 2025 1 ISK = 0.0082 USD 1 USD = 121.7562 ISK
14 7 2025 1 ISK = 0.0082 USD 1 USD = 121.8104 ISK
15 7 2025 1 ISK = 0.0082 USD 1 USD = 122.0099 ISK
16 7 2025 1 ISK = 0.0082 USD 1 USD = 122.4798 ISK
17 7 2025 1 ISK = 0.0082 USD 1 USD = 122.4701 ISK
18 7 2025 1 ISK = 0.0082 USD 1 USD = 121.9597 ISK
19 7 2025 1 ISK = 0.0082 USD 1 USD = 122.4804 ISK
20 7 2025 1 ISK = 0.0082 USD 1 USD = 122.4804 ISK
21 7 2025 1 ISK = 0.0082 USD 1 USD = 122.0698 ISK
22 7 2025 1 ISK = 0.0082 USD 1 USD = 121.7398 ISK
23 7 2025 1 ISK = 0.0082 USD 1 USD = 121.2703 ISK
24 7 2025 1 ISK = 0.0083 USD 1 USD = 120.8394 ISK
25 7 2025 1 ISK = 0.0082 USD 1 USD = 121.3009 ISK
26 7 2025 1 ISK = 0.0083 USD 1 USD = 121.1204 ISK
27 7 2025 1 ISK = 0.0083 USD 1 USD = 121.1204 ISK
28 7 2025 1 ISK = 0.0082 USD 1 USD = 122.0803 ISK
29 7 2025 1 ISK = 0.0081 USD 1 USD = 123.1401 ISK
30 7 2025 1 ISK = 0.0081 USD 1 USD = 123.4103 ISK
31 7 2025 1 ISK = 0.008 USD 1 USD = 124.3045 ISK

Aug 2025

日付ISK-USDUSD-ISK
01 8 2025 1 ISK = 0.008 USD 1 USD = 124.9202 ISK
02 8 2025 1 ISK = 0.0081 USD 1 USD = 123.4303 ISK
03 8 2025 1 ISK = 0.0081 USD 1 USD = 123.4303 ISK
04 8 2025 1 ISK = 0.0081 USD 1 USD = 123.6099 ISK
05 8 2025 1 ISK = 0.0081 USD 1 USD = 123.4898 ISK
06 8 2025 1 ISK = 0.0081 USD 1 USD = 123.0593 ISK
07 8 2025 1 ISK = 0.0082 USD 1 USD = 122.6603 ISK
08 8 2025 1 ISK = 0.0082 USD 1 USD = 122.6496 ISK
09 8 2025 1 ISK = 0.0081 USD 1 USD = 122.8304 ISK
10 8 2025 1 ISK = 0.0081 USD 1 USD = 122.8304 ISK
11 8 2025 1 ISK = 0.0081 USD 1 USD = 123.0001 ISK
12 8 2025 1 ISK = 0.0081 USD 1 USD = 123.2603 ISK
13 8 2025 1 ISK = 0.0082 USD 1 USD = 122.0503 ISK
14 8 2025 1 ISK = 0.0082 USD 1 USD = 122.5498 ISK
15 8 2025 1 ISK = 0.0082 USD 1 USD = 122.4999 ISK
16 8 2025 1 ISK = 0.0082 USD 1 USD = 122.3804 ISK
17 8 2025 1 ISK = 0.0082 USD 1 USD = 122.3804 ISK
18 8 2025 1 ISK = 0.0082 USD 1 USD = 122.4018 ISK
19 8 2025 1 ISK = 0.0081 USD 1 USD = 122.7599 ISK
20 8 2025 1 ISK = 0.0081 USD 1 USD = 123.1201 ISK
21 8 2025 1 ISK = 0.0081 USD 1 USD = 123.2199 ISK
22 8 2025 1 ISK = 0.0081 USD 1 USD = 123.5701 ISK
23 8 2025 1 ISK = 0.0082 USD 1 USD = 122.3804 ISK
24 8 2025 1 ISK = 0.0082 USD 1 USD = 122.3804 ISK
25 8 2025 1 ISK = 0.0082 USD 1 USD = 122.6303 ISK
26 8 2025 1 ISK = 0.0081 USD 1 USD = 122.9495 ISK
27 8 2025 1 ISK = 0.0081 USD 1 USD = 123.4008 ISK
28 8 2025 1 ISK = 0.0082 USD 1 USD = 122.6098 ISK
29 8 2025 1 ISK = 0.0082 USD 1 USD = 122.6201 ISK
30 8 2025 1 ISK = 0.0082 USD 1 USD = 122.5404 ISK
31 8 2025 1 ISK = 0.0082 USD 1 USD = 122.5404 ISK

Sep 2025

日付ISK-USDUSD-ISK
01 9 2025 1 ISK = 0.0082 USD 1 USD = 122.4009 ISK
02 9 2025 1 ISK = 0.0081 USD 1 USD = 123.2795 ISK
03 9 2025 1 ISK = 0.0081 USD 1 USD = 123.2899 ISK
04 9 2025 1 ISK = 0.0081 USD 1 USD = 123.3198 ISK

ISK-USDおよびUSD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats