currencystats247.com

CurrencyStats247 > 為替レート > ISK-UGXおよびUGX-ISKの為替レート - 2026年

ISK-UGXおよびUGX-ISKの為替レート - 2026年

ISK-UGXおよびUGX-ISKの為替レート

下から2026年のISK-UGXおよびUGX-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 29.4251 UGX
1 UGX = 0.034 ISK

Jan 2026

日付ISK-UGXUGX-ISK
01 1 2026 1 ISK = 28.8761 UGX 1 UGX = 0.0346 ISK
02 1 2026 1 ISK = 28.8495 UGX 1 UGX = 0.0347 ISK
03 1 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
04 1 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
05 1 2026 1 ISK = 28.7042 UGX 1 UGX = 0.0348 ISK
06 1 2026 1 ISK = 28.7929 UGX 1 UGX = 0.0347 ISK
07 1 2026 1 ISK = 28.6133 UGX 1 UGX = 0.0349 ISK
08 1 2026 1 ISK = 28.5379 UGX 1 UGX = 0.035 ISK
09 1 2026 1 ISK = 28.4471 UGX 1 UGX = 0.0352 ISK
10 1 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
11 1 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
12 1 2026 1 ISK = 28.5902 UGX 1 UGX = 0.035 ISK
13 1 2026 1 ISK = 28.3486 UGX 1 UGX = 0.0353 ISK
14 1 2026 1 ISK = 28.3458 UGX 1 UGX = 0.0353 ISK
15 1 2026 1 ISK = 28.2314 UGX 1 UGX = 0.0354 ISK
16 1 2026 1 ISK = 28.2538 UGX 1 UGX = 0.0354 ISK
17 1 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
18 1 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
19 1 2026 1 ISK = 27.7461 UGX 1 UGX = 0.036 ISK
20 1 2026 1 ISK = 27.7942 UGX 1 UGX = 0.036 ISK
21 1 2026 1 ISK = 27.7057 UGX 1 UGX = 0.0361 ISK
22 1 2026 1 ISK = 28.0132 UGX 1 UGX = 0.0357 ISK
23 1 2026 1 ISK = 28.4121 UGX 1 UGX = 0.0352 ISK
24 1 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
25 1 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
26 1 2026 1 ISK = 28.8782 UGX 1 UGX = 0.0346 ISK
27 1 2026 1 ISK = 29.2232 UGX 1 UGX = 0.0342 ISK
28 1 2026 1 ISK = 29.5724 UGX 1 UGX = 0.0338 ISK
29 1 2026 1 ISK = 29.5597 UGX 1 UGX = 0.0338 ISK
30 1 2026 1 ISK = 29.3554 UGX 1 UGX = 0.0341 ISK
31 1 2026 1 ISK = 29.4568 UGX 1 UGX = 0.0339 ISK

Feb 2026

日付ISK-UGXUGX-ISK
01 2 2026 1 ISK = 29.4635 UGX 1 UGX = 0.0339 ISK
02 2 2026 1 ISK = 29.2347 UGX 1 UGX = 0.0342 ISK
03 2 2026 1 ISK = 28.979 UGX 1 UGX = 0.0345 ISK
04 2 2026 1 ISK = 29.0119 UGX 1 UGX = 0.0345 ISK
05 2 2026 1 ISK = 29.0963 UGX 1 UGX = 0.0344 ISK
06 2 2026 1 ISK = 28.9378 UGX 1 UGX = 0.0346 ISK
07 2 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
08 2 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
09 2 2026 1 ISK = 29.1373 UGX 1 UGX = 0.0343 ISK
10 2 2026 1 ISK = 29.1559 UGX 1 UGX = 0.0343 ISK
11 2 2026 1 ISK = 28.9866 UGX 1 UGX = 0.0345 ISK
12 2 2026 1 ISK = 28.959 UGX 1 UGX = 0.0345 ISK
13 2 2026 1 ISK = 28.9573 UGX 1 UGX = 0.0345 ISK
14 2 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
15 2 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
16 2 2026 1 ISK = 28.9409 UGX 1 UGX = 0.0346 ISK
17 2 2026 1 ISK = 28.835 UGX 1 UGX = 0.0347 ISK
18 2 2026 1 ISK = 28.9268 UGX 1 UGX = 0.0346 ISK
19 2 2026 1 ISK = 29.1451 UGX 1 UGX = 0.0343 ISK
20 2 2026 1 ISK = 29.2359 UGX 1 UGX = 0.0342 ISK
21 2 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
22 2 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
23 2 2026 1 ISK = 29.2258 UGX 1 UGX = 0.0342 ISK
24 2 2026 1 ISK = 29.1712 UGX 1 UGX = 0.0343 ISK
25 2 2026 1 ISK = 29.46 UGX 1 UGX = 0.0339 ISK
26 2 2026 1 ISK = 29.6701 UGX 1 UGX = 0.0337 ISK
27 2 2026 1 ISK = 29.725 UGX 1 UGX = 0.0336 ISK
28 2 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK

Mar 2026

日付ISK-UGXUGX-ISK
01 3 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK
02 3 2026 1 ISK = 29.6351 UGX 1 UGX = 0.0337 ISK
03 3 2026 1 ISK = 29.994 UGX 1 UGX = 0.0333 ISK
04 3 2026 1 ISK = 29.7089 UGX 1 UGX = 0.0337 ISK
05 3 2026 1 ISK = 29.5415 UGX 1 UGX = 0.0339 ISK
06 3 2026 1 ISK = 29.5015 UGX 1 UGX = 0.0339 ISK
07 3 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
08 3 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
09 3 2026 1 ISK = 30.0048 UGX 1 UGX = 0.0333 ISK
10 3 2026 1 ISK = 29.7732 UGX 1 UGX = 0.0336 ISK
11 3 2026 1 ISK = 29.5335 UGX 1 UGX = 0.0339 ISK
12 3 2026 1 ISK = 29.9076 UGX 1 UGX = 0.0334 ISK
13 3 2026 1 ISK = 29.9017 UGX 1 UGX = 0.0334 ISK
14 3 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
15 3 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
16 3 2026 1 ISK = 30.2212 UGX 1 UGX = 0.0331 ISK
17 3 2026 1 ISK = 30.252 UGX 1 UGX = 0.0331 ISK
18 3 2026 1 ISK = 30.338 UGX 1 UGX = 0.033 ISK
19 3 2026 1 ISK = 30.2897 UGX 1 UGX = 0.033 ISK
20 3 2026 1 ISK = 30.392 UGX 1 UGX = 0.0329 ISK
21 3 2026 1 ISK = 30.3649 UGX 1 UGX = 0.0329 ISK
22 3 2026 1 ISK = 30.3649 UGX 1 UGX = 0.0329 ISK
23 3 2026 1 ISK = 30.4019 UGX 1 UGX = 0.0329 ISK
24 3 2026 1 ISK = 30.1779 UGX 1 UGX = 0.0331 ISK
25 3 2026 1 ISK = 29.8901 UGX 1 UGX = 0.0335 ISK
26 3 2026 1 ISK = 30.0423 UGX 1 UGX = 0.0333 ISK
27 3 2026 1 ISK = 29.9181 UGX 1 UGX = 0.0334 ISK
28 3 2026 1 ISK = 29.8627 UGX 1 UGX = 0.0335 ISK
29 3 2026 1 ISK = 29.7621 UGX 1 UGX = 0.0336 ISK
30 3 2026 1 ISK = 30.0805 UGX 1 UGX = 0.0332 ISK
31 3 2026 1 ISK = 30.1296 UGX 1 UGX = 0.0332 ISK

Apr 2026

日付ISK-UGXUGX-ISK
01 4 2026 1 ISK = 30.0639 UGX 1 UGX = 0.0333 ISK
02 4 2026 1 ISK = 29.9197 UGX 1 UGX = 0.0334 ISK
03 4 2026 1 ISK = 29.9172 UGX 1 UGX = 0.0334 ISK
04 4 2026 1 ISK = 29.855 UGX 1 UGX = 0.0335 ISK
05 4 2026 1 ISK = 29.855 UGX 1 UGX = 0.0335 ISK
06 4 2026 1 ISK = 29.9291 UGX 1 UGX = 0.0334 ISK
07 4 2026 1 ISK = 30.1982 UGX 1 UGX = 0.0331 ISK
08 4 2026 1 ISK = 30.0823 UGX 1 UGX = 0.0332 ISK
09 4 2026 1 ISK = 29.9121 UGX 1 UGX = 0.0334 ISK
10 4 2026 1 ISK = 30.2318 UGX 1 UGX = 0.0331 ISK
11 4 2026 1 ISK = 30.2368 UGX 1 UGX = 0.0331 ISK
12 4 2026 1 ISK = 30.2368 UGX 1 UGX = 0.0331 ISK
13 4 2026 1 ISK = 30.482 UGX 1 UGX = 0.0328 ISK
14 4 2026 1 ISK = 30.439 UGX 1 UGX = 0.0329 ISK
15 4 2026 1 ISK = 30.2619 UGX 1 UGX = 0.033 ISK
16 4 2026 1 ISK = 30.2209 UGX 1 UGX = 0.0331 ISK
17 4 2026 1 ISK = 30.3245 UGX 1 UGX = 0.033 ISK
18 4 2026 1 ISK = 30.3899 UGX 1 UGX = 0.0329 ISK
19 4 2026 1 ISK = 30.3899 UGX 1 UGX = 0.0329 ISK
20 4 2026 1 ISK = 30.4164 UGX 1 UGX = 0.0329 ISK
21 4 2026 1 ISK = 30.4346 UGX 1 UGX = 0.0329 ISK
22 4 2026 1 ISK = 30.2504 UGX 1 UGX = 0.0331 ISK
23 4 2026 1 ISK = 30.2704 UGX 1 UGX = 0.033 ISK
24 4 2026 1 ISK = 30.3036 UGX 1 UGX = 0.033 ISK

ISK-UGXおよびUGX-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats