currencystats247.com

CurrencyStats247 > 為替レート > ISK-UGXおよびUGX-ISKの為替レート - 2025年

ISK-UGXおよびUGX-ISKの為替レート - 2025年

ISK-UGXおよびUGX-ISKの為替レート

下から2025年のISK-UGXおよびUGX-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 27.3067 UGX
1 UGX = 0.0366 ISK

Jan 2025

日付ISK-UGXUGX-ISK
01 1 2025 1 ISK = 26.546 UGX 1 UGX = 0.0377 ISK
02 1 2025 1 ISK = 26.3893 UGX 1 UGX = 0.0379 ISK
03 1 2025 1 ISK = 26.2729 UGX 1 UGX = 0.0381 ISK
04 1 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
05 1 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
06 1 2025 1 ISK = 26.6008 UGX 1 UGX = 0.0376 ISK
07 1 2025 1 ISK = 26.3527 UGX 1 UGX = 0.0379 ISK
08 1 2025 1 ISK = 26.2984 UGX 1 UGX = 0.038 ISK
09 1 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
10 1 2025 1 ISK = 26.3365 UGX 1 UGX = 0.038 ISK
11 1 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
12 1 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
13 1 2025 1 ISK = 26.1133 UGX 1 UGX = 0.0383 ISK
14 1 2025 1 ISK = 26.2191 UGX 1 UGX = 0.0381 ISK
15 1 2025 1 ISK = 26.2977 UGX 1 UGX = 0.038 ISK
16 1 2025 1 ISK = 26.1526 UGX 1 UGX = 0.0382 ISK
17 1 2025 1 ISK = 26.1484 UGX 1 UGX = 0.0382 ISK
18 1 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
19 1 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
20 1 2025 1 ISK = 26.2042 UGX 1 UGX = 0.0382 ISK
21 1 2025 1 ISK = 26.0857 UGX 1 UGX = 0.0383 ISK
22 1 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
23 1 2025 1 ISK = 26.3068 UGX 1 UGX = 0.038 ISK
24 1 2025 1 ISK = 26.4615 UGX 1 UGX = 0.0378 ISK
25 1 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
26 1 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
27 1 2025 1 ISK = 26.5114 UGX 1 UGX = 0.0377 ISK
28 1 2025 1 ISK = 26.3467 UGX 1 UGX = 0.038 ISK
29 1 2025 1 ISK = 26.3638 UGX 1 UGX = 0.0379 ISK
30 1 2025 1 ISK = 26.2158 UGX 1 UGX = 0.0381 ISK
31 1 2025 1 ISK = 26.0496 UGX 1 UGX = 0.0384 ISK

Feb 2025

日付ISK-UGXUGX-ISK
01 2 2025 1 ISK = 25.9981 UGX 1 UGX = 0.0385 ISK
02 2 2025 1 ISK = 26.041 UGX 1 UGX = 0.0384 ISK
03 2 2025 1 ISK = 25.8601 UGX 1 UGX = 0.0387 ISK
04 2 2025 1 ISK = 25.8903 UGX 1 UGX = 0.0386 ISK
05 2 2025 1 ISK = 26.1242 UGX 1 UGX = 0.0383 ISK
06 2 2025 1 ISK = 25.9747 UGX 1 UGX = 0.0385 ISK
07 2 2025 1 ISK = 26.0022 UGX 1 UGX = 0.0385 ISK
08 2 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
09 2 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
10 2 2025 1 ISK = 25.8847 UGX 1 UGX = 0.0386 ISK
11 2 2025 1 ISK = 25.879 UGX 1 UGX = 0.0386 ISK
12 2 2025 1 ISK = 26.074 UGX 1 UGX = 0.0384 ISK
13 2 2025 1 ISK = 25.9656 UGX 1 UGX = 0.0385 ISK
14 2 2025 1 ISK = 26.1728 UGX 1 UGX = 0.0382 ISK
15 2 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
16 2 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
17 2 2025 1 ISK = 26.2414 UGX 1 UGX = 0.0381 ISK
18 2 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
19 2 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
20 2 2025 1 ISK = 26.1311 UGX 1 UGX = 0.0383 ISK
21 2 2025 1 ISK = 26.4319 UGX 1 UGX = 0.0378 ISK
22 2 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
23 2 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
24 2 2025 1 ISK = 26.4933 UGX 1 UGX = 0.0377 ISK
25 2 2025 1 ISK = 26.4972 UGX 1 UGX = 0.0377 ISK
26 2 2025 1 ISK = 26.5266 UGX 1 UGX = 0.0377 ISK
27 2 2025 1 ISK = 26.5025 UGX 1 UGX = 0.0377 ISK
28 2 2025 1 ISK = 26.3772 UGX 1 UGX = 0.0379 ISK

Mar 2025

日付ISK-UGXUGX-ISK
01 3 2025 1 ISK = 26.2072 UGX 1 UGX = 0.0382 ISK
02 3 2025 1 ISK = 26.2282 UGX 1 UGX = 0.0381 ISK
03 3 2025 1 ISK = 26.2251 UGX 1 UGX = 0.0381 ISK
04 3 2025 1 ISK = 26.5366 UGX 1 UGX = 0.0377 ISK
05 3 2025 1 ISK = 26.7612 UGX 1 UGX = 0.0374 ISK
06 3 2025 1 ISK = 26.9978 UGX 1 UGX = 0.037 ISK
07 3 2025 1 ISK = 27.074 UGX 1 UGX = 0.0369 ISK
08 3 2025 1 ISK = 27.0662 UGX 1 UGX = 0.0369 ISK
09 3 2025 1 ISK = 27.0581 UGX 1 UGX = 0.037 ISK
10 3 2025 1 ISK = 27.0338 UGX 1 UGX = 0.037 ISK
11 3 2025 1 ISK = 27.1009 UGX 1 UGX = 0.0369 ISK
12 3 2025 1 ISK = 27.2907 UGX 1 UGX = 0.0366 ISK
13 3 2025 1 ISK = 27.2248 UGX 1 UGX = 0.0367 ISK
14 3 2025 1 ISK = 27.2295 UGX 1 UGX = 0.0367 ISK
15 3 2025 1 ISK = 27.1952 UGX 1 UGX = 0.0368 ISK
16 3 2025 1 ISK = 27.3564 UGX 1 UGX = 0.0366 ISK
17 3 2025 1 ISK = 27.356 UGX 1 UGX = 0.0366 ISK
18 3 2025 1 ISK = 27.4138 UGX 1 UGX = 0.0365 ISK
19 3 2025 1 ISK = 27.4933 UGX 1 UGX = 0.0364 ISK
20 3 2025 1 ISK = 27.4738 UGX 1 UGX = 0.0364 ISK
21 3 2025 1 ISK = 27.547 UGX 1 UGX = 0.0363 ISK
22 3 2025 1 ISK = 27.4548 UGX 1 UGX = 0.0364 ISK
23 3 2025 1 ISK = 27.5168 UGX 1 UGX = 0.0363 ISK
24 3 2025 1 ISK = 27.517 UGX 1 UGX = 0.0363 ISK
25 3 2025 1 ISK = 27.4597 UGX 1 UGX = 0.0364 ISK
26 3 2025 1 ISK = 27.616 UGX 1 UGX = 0.0362 ISK
27 3 2025 1 ISK = 27.7594 UGX 1 UGX = 0.036 ISK
28 3 2025 1 ISK = 27.6964 UGX 1 UGX = 0.0361 ISK
29 3 2025 1 ISK = 27.8058 UGX 1 UGX = 0.036 ISK
30 3 2025 1 ISK = 27.7689 UGX 1 UGX = 0.036 ISK
31 3 2025 1 ISK = 27.7953 UGX 1 UGX = 0.036 ISK

Apr 2025

日付ISK-UGXUGX-ISK
01 4 2025 1 ISK = 27.7513 UGX 1 UGX = 0.036 ISK
02 4 2025 1 ISK = 27.4091 UGX 1 UGX = 0.0365 ISK
03 4 2025 1 ISK = 27.5355 UGX 1 UGX = 0.0363 ISK
04 4 2025 1 ISK = 27.8904 UGX 1 UGX = 0.0359 ISK
05 4 2025 1 ISK = 27.8277 UGX 1 UGX = 0.0359 ISK
06 4 2025 1 ISK = 27.8277 UGX 1 UGX = 0.0359 ISK
07 4 2025 1 ISK = 28.1039 UGX 1 UGX = 0.0356 ISK
08 4 2025 1 ISK = 27.8479 UGX 1 UGX = 0.0359 ISK
09 4 2025 1 ISK = 28.0882 UGX 1 UGX = 0.0356 ISK
10 4 2025 1 ISK = 28.1244 UGX 1 UGX = 0.0356 ISK
11 4 2025 1 ISK = 28.4281 UGX 1 UGX = 0.0352 ISK
12 4 2025 1 ISK = 28.6707 UGX 1 UGX = 0.0349 ISK
13 4 2025 1 ISK = 28.7337 UGX 1 UGX = 0.0348 ISK
14 4 2025 1 ISK = 28.7336 UGX 1 UGX = 0.0348 ISK
15 4 2025 1 ISK = 28.5377 UGX 1 UGX = 0.035 ISK
16 4 2025 1 ISK = 28.4767 UGX 1 UGX = 0.0351 ISK
17 4 2025 1 ISK = 28.6889 UGX 1 UGX = 0.0349 ISK
18 4 2025 1 ISK = 28.7135 UGX 1 UGX = 0.0348 ISK
19 4 2025 1 ISK = 28.7134 UGX 1 UGX = 0.0348 ISK
20 4 2025 1 ISK = 28.7134 UGX 1 UGX = 0.0348 ISK
21 4 2025 1 ISK = 28.7136 UGX 1 UGX = 0.0348 ISK
22 4 2025 1 ISK = 29.0106 UGX 1 UGX = 0.0345 ISK
23 4 2025 1 ISK = 28.8715 UGX 1 UGX = 0.0346 ISK
24 4 2025 1 ISK = 28.7523 UGX 1 UGX = 0.0348 ISK
25 4 2025 1 ISK = 28.743 UGX 1 UGX = 0.0348 ISK
26 4 2025 1 ISK = 28.671 UGX 1 UGX = 0.0349 ISK
27 4 2025 1 ISK = 28.671 UGX 1 UGX = 0.0349 ISK
28 4 2025 1 ISK = 28.6456 UGX 1 UGX = 0.0349 ISK
29 4 2025 1 ISK = 28.5251 UGX 1 UGX = 0.0351 ISK
30 4 2025 1 ISK = 28.5552 UGX 1 UGX = 0.035 ISK

May 2025

日付ISK-UGXUGX-ISK
01 5 2025 1 ISK = 28.5751 UGX 1 UGX = 0.035 ISK
02 5 2025 1 ISK = 28.4001 UGX 1 UGX = 0.0352 ISK
03 5 2025 1 ISK = 28.3967 UGX 1 UGX = 0.0352 ISK
04 5 2025 1 ISK = 28.3967 UGX 1 UGX = 0.0352 ISK
05 5 2025 1 ISK = 28.249 UGX 1 UGX = 0.0354 ISK
06 5 2025 1 ISK = 28.2432 UGX 1 UGX = 0.0354 ISK
07 5 2025 1 ISK = 28.4238 UGX 1 UGX = 0.0352 ISK
08 5 2025 1 ISK = 28.205 UGX 1 UGX = 0.0355 ISK
09 5 2025 1 ISK = 28.0262 UGX 1 UGX = 0.0357 ISK
10 5 2025 1 ISK = 28.0112 UGX 1 UGX = 0.0357 ISK
11 5 2025 1 ISK = 28.0112 UGX 1 UGX = 0.0357 ISK
12 5 2025 1 ISK = 27.653 UGX 1 UGX = 0.0362 ISK
13 5 2025 1 ISK = 27.7073 UGX 1 UGX = 0.0361 ISK
14 5 2025 1 ISK = 28.2783 UGX 1 UGX = 0.0354 ISK
15 5 2025 1 ISK = 28.2351 UGX 1 UGX = 0.0354 ISK
16 5 2025 1 ISK = 28.0774 UGX 1 UGX = 0.0356 ISK
17 5 2025 1 ISK = 28.0885 UGX 1 UGX = 0.0356 ISK
18 5 2025 1 ISK = 28.0885 UGX 1 UGX = 0.0356 ISK
19 5 2025 1 ISK = 28.2565 UGX 1 UGX = 0.0354 ISK
20 5 2025 1 ISK = 28.1479 UGX 1 UGX = 0.0355 ISK
21 5 2025 1 ISK = 28.6057 UGX 1 UGX = 0.035 ISK
22 5 2025 1 ISK = 28.5083 UGX 1 UGX = 0.0351 ISK
23 5 2025 1 ISK = 28.5588 UGX 1 UGX = 0.035 ISK
24 5 2025 1 ISK = 28.5467 UGX 1 UGX = 0.035 ISK
25 5 2025 1 ISK = 28.5467 UGX 1 UGX = 0.035 ISK
26 5 2025 1 ISK = 28.7118 UGX 1 UGX = 0.0348 ISK
27 5 2025 1 ISK = 28.7502 UGX 1 UGX = 0.0348 ISK
28 5 2025 1 ISK = 28.6976 UGX 1 UGX = 0.0348 ISK
29 5 2025 1 ISK = 28.4525 UGX 1 UGX = 0.0351 ISK
30 5 2025 1 ISK = 28.5636 UGX 1 UGX = 0.035 ISK
31 5 2025 1 ISK = 28.5521 UGX 1 UGX = 0.035 ISK

Jun 2025

日付ISK-UGXUGX-ISK
01 6 2025 1 ISK = 28.5521 UGX 1 UGX = 0.035 ISK
02 6 2025 1 ISK = 28.7807 UGX 1 UGX = 0.0347 ISK
03 6 2025 1 ISK = 28.7014 UGX 1 UGX = 0.0348 ISK
04 6 2025 1 ISK = 28.6592 UGX 1 UGX = 0.0349 ISK
05 6 2025 1 ISK = 28.7195 UGX 1 UGX = 0.0348 ISK
06 6 2025 1 ISK = 28.6808 UGX 1 UGX = 0.0349 ISK

ISK-UGXおよびUGX-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats