currencystats247.com

CurrencyStats247 > 為替レート > ISK-TZSおよびTZS-ISKの為替レート - 2026年

ISK-TZSおよびTZS-ISKの為替レート - 2026年

ISK-TZSおよびTZS-ISKの為替レート

下から2026年のISK-TZSおよびTZS-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 20.8793 TZS
1 TZS = 0.0479 ISK

Jan 2026

日付ISK-TZSTZS-ISK
01 1 2026 1 ISK = 19.6884 TZS 1 TZS = 0.0508 ISK
02 1 2026 1 ISK = 19.6734 TZS 1 TZS = 0.0508 ISK
03 1 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
04 1 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
05 1 2026 1 ISK = 19.6641 TZS 1 TZS = 0.0509 ISK
06 1 2026 1 ISK = 19.723 TZS 1 TZS = 0.0507 ISK
07 1 2026 1 ISK = 19.6826 TZS 1 TZS = 0.0508 ISK
08 1 2026 1 ISK = 19.7494 TZS 1 TZS = 0.0506 ISK
09 1 2026 1 ISK = 19.7685 TZS 1 TZS = 0.0506 ISK
10 1 2026 1 ISK = 19.7462 TZS 1 TZS = 0.0506 ISK
11 1 2026 1 ISK = 19.763 TZS 1 TZS = 0.0506 ISK
12 1 2026 1 ISK = 19.8416 TZS 1 TZS = 0.0504 ISK
13 1 2026 1 ISK = 19.9147 TZS 1 TZS = 0.0502 ISK
14 1 2026 1 ISK = 19.9265 TZS 1 TZS = 0.0502 ISK
15 1 2026 1 ISK = 20.0047 TZS 1 TZS = 0.05 ISK
16 1 2026 1 ISK = 20.0286 TZS 1 TZS = 0.0499 ISK
17 1 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
18 1 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
19 1 2026 1 ISK = 20.114 TZS 1 TZS = 0.0497 ISK
20 1 2026 1 ISK = 20.4147 TZS 1 TZS = 0.049 ISK
21 1 2026 1 ISK = 20.3108 TZS 1 TZS = 0.0492 ISK
22 1 2026 1 ISK = 20.3239 TZS 1 TZS = 0.0492 ISK
23 1 2026 1 ISK = 20.5837 TZS 1 TZS = 0.0486 ISK
24 1 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
25 1 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
26 1 2026 1 ISK = 20.8521 TZS 1 TZS = 0.048 ISK
27 1 2026 1 ISK = 20.9349 TZS 1 TZS = 0.0478 ISK
28 1 2026 1 ISK = 20.9525 TZS 1 TZS = 0.0477 ISK
29 1 2026 1 ISK = 21.0001 TZS 1 TZS = 0.0476 ISK
30 1 2026 1 ISK = 21.1395 TZS 1 TZS = 0.0473 ISK
31 1 2026 1 ISK = 21.053 TZS 1 TZS = 0.0475 ISK

Feb 2026

日付ISK-TZSTZS-ISK
01 2 2026 1 ISK = 21.221 TZS 1 TZS = 0.0471 ISK
02 2 2026 1 ISK = 21.1532 TZS 1 TZS = 0.0473 ISK
03 2 2026 1 ISK = 21.0357 TZS 1 TZS = 0.0475 ISK
04 2 2026 1 ISK = 21.0361 TZS 1 TZS = 0.0475 ISK
05 2 2026 1 ISK = 20.9827 TZS 1 TZS = 0.0477 ISK
06 2 2026 1 ISK = 20.9418 TZS 1 TZS = 0.0478 ISK
07 2 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
08 2 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
09 2 2026 1 ISK = 21.1409 TZS 1 TZS = 0.0473 ISK
10 2 2026 1 ISK = 21.2151 TZS 1 TZS = 0.0471 ISK
11 2 2026 1 ISK = 21.2325 TZS 1 TZS = 0.0471 ISK
12 2 2026 1 ISK = 21.2698 TZS 1 TZS = 0.047 ISK
13 2 2026 1 ISK = 21.3497 TZS 1 TZS = 0.0468 ISK
14 2 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
15 2 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
16 2 2026 1 ISK = 21.3267 TZS 1 TZS = 0.0469 ISK
17 2 2026 1 ISK = 21.1288 TZS 1 TZS = 0.0473 ISK
18 2 2026 1 ISK = 21.12 TZS 1 TZS = 0.0473 ISK
19 2 2026 1 ISK = 21.0337 TZS 1 TZS = 0.0475 ISK
20 2 2026 1 ISK = 20.9298 TZS 1 TZS = 0.0478 ISK
21 2 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
22 2 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
23 2 2026 1 ISK = 20.8487 TZS 1 TZS = 0.048 ISK
24 2 2026 1 ISK = 20.8665 TZS 1 TZS = 0.0479 ISK
25 2 2026 1 ISK = 20.9734 TZS 1 TZS = 0.0477 ISK
26 2 2026 1 ISK = 21.0724 TZS 1 TZS = 0.0475 ISK
27 2 2026 1 ISK = 21.0457 TZS 1 TZS = 0.0475 ISK
28 2 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK

Mar 2026

日付ISK-TZSTZS-ISK
01 3 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK
02 3 2026 1 ISK = 20.8367 TZS 1 TZS = 0.048 ISK
03 3 2026 1 ISK = 20.6501 TZS 1 TZS = 0.0484 ISK
04 3 2026 1 ISK = 20.6253 TZS 1 TZS = 0.0485 ISK
05 3 2026 1 ISK = 20.5756 TZS 1 TZS = 0.0486 ISK
06 3 2026 1 ISK = 20.6219 TZS 1 TZS = 0.0485 ISK
07 3 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
08 3 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
09 3 2026 1 ISK = 20.5595 TZS 1 TZS = 0.0486 ISK
10 3 2026 1 ISK = 20.8447 TZS 1 TZS = 0.048 ISK
11 3 2026 1 ISK = 20.7467 TZS 1 TZS = 0.0482 ISK
12 3 2026 1 ISK = 20.7902 TZS 1 TZS = 0.0481 ISK
13 3 2026 1 ISK = 20.7477 TZS 1 TZS = 0.0482 ISK
14 3 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
15 3 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
16 3 2026 1 ISK = 20.8566 TZS 1 TZS = 0.0479 ISK
17 3 2026 1 ISK = 20.9553 TZS 1 TZS = 0.0477 ISK
18 3 2026 1 ISK = 20.9858 TZS 1 TZS = 0.0477 ISK
19 3 2026 1 ISK = 20.8067 TZS 1 TZS = 0.0481 ISK
20 3 2026 1 ISK = 20.763 TZS 1 TZS = 0.0482 ISK
21 3 2026 1 ISK = 20.8861 TZS 1 TZS = 0.0479 ISK
22 3 2026 1 ISK = 20.8861 TZS 1 TZS = 0.0479 ISK
23 3 2026 1 ISK = 20.792 TZS 1 TZS = 0.0481 ISK
24 3 2026 1 ISK = 20.7057 TZS 1 TZS = 0.0483 ISK
25 3 2026 1 ISK = 20.7497 TZS 1 TZS = 0.0482 ISK
26 3 2026 1 ISK = 20.7698 TZS 1 TZS = 0.0481 ISK
27 3 2026 1 ISK = 20.7098 TZS 1 TZS = 0.0483 ISK
28 3 2026 1 ISK = 20.6515 TZS 1 TZS = 0.0484 ISK
29 3 2026 1 ISK = 20.612 TZS 1 TZS = 0.0485 ISK
30 3 2026 1 ISK = 20.6016 TZS 1 TZS = 0.0485 ISK
31 3 2026 1 ISK = 20.7047 TZS 1 TZS = 0.0483 ISK

Apr 2026

日付ISK-TZSTZS-ISK
01 4 2026 1 ISK = 20.9477 TZS 1 TZS = 0.0477 ISK
02 4 2026 1 ISK = 20.7719 TZS 1 TZS = 0.0481 ISK
03 4 2026 1 ISK = 20.7801 TZS 1 TZS = 0.0481 ISK
04 4 2026 1 ISK = 20.7369 TZS 1 TZS = 0.0482 ISK
05 4 2026 1 ISK = 20.7369 TZS 1 TZS = 0.0482 ISK
06 4 2026 1 ISK = 20.7884 TZS 1 TZS = 0.0481 ISK
07 4 2026 1 ISK = 20.9036 TZS 1 TZS = 0.0478 ISK
08 4 2026 1 ISK = 21.1549 TZS 1 TZS = 0.0473 ISK
09 4 2026 1 ISK = 21.077 TZS 1 TZS = 0.0474 ISK
10 4 2026 1 ISK = 21.2096 TZS 1 TZS = 0.0471 ISK
11 4 2026 1 ISK = 21.2055 TZS 1 TZS = 0.0472 ISK
12 4 2026 1 ISK = 21.2055 TZS 1 TZS = 0.0472 ISK
13 4 2026 1 ISK = 21.1777 TZS 1 TZS = 0.0472 ISK
14 4 2026 1 ISK = 21.3459 TZS 1 TZS = 0.0468 ISK
15 4 2026 1 ISK = 21.2518 TZS 1 TZS = 0.0471 ISK
16 4 2026 1 ISK = 21.3975 TZS 1 TZS = 0.0467 ISK
17 4 2026 1 ISK = 21.3349 TZS 1 TZS = 0.0469 ISK
18 4 2026 1 ISK = 21.2945 TZS 1 TZS = 0.047 ISK
19 4 2026 1 ISK = 21.2577 TZS 1 TZS = 0.047 ISK
20 4 2026 1 ISK = 21.3526 TZS 1 TZS = 0.0468 ISK
21 4 2026 1 ISK = 21.4427 TZS 1 TZS = 0.0466 ISK
22 4 2026 1 ISK = 21.2175 TZS 1 TZS = 0.0471 ISK
23 4 2026 1 ISK = 21.1692 TZS 1 TZS = 0.0472 ISK
24 4 2026 1 ISK = 21.2033 TZS 1 TZS = 0.0472 ISK
25 4 2026 1 ISK = 21.1842 TZS 1 TZS = 0.0472 ISK
26 4 2026 1 ISK = 21.1842 TZS 1 TZS = 0.0472 ISK
27 4 2026 1 ISK = 21.2589 TZS 1 TZS = 0.047 ISK
28 4 2026 1 ISK = 21.2559 TZS 1 TZS = 0.047 ISK
29 4 2026 1 ISK = 21.1926 TZS 1 TZS = 0.0472 ISK
30 4 2026 1 ISK = 21.2272 TZS 1 TZS = 0.0471 ISK

May 2026

日付ISK-TZSTZS-ISK
01 5 2026 1 ISK = 21.2966 TZS 1 TZS = 0.047 ISK
02 5 2026 1 ISK = 21.234 TZS 1 TZS = 0.0471 ISK
03 5 2026 1 ISK = 21.234 TZS 1 TZS = 0.0471 ISK
04 5 2026 1 ISK = 21.1282 TZS 1 TZS = 0.0473 ISK
05 5 2026 1 ISK = 21.1764 TZS 1 TZS = 0.0472 ISK
06 5 2026 1 ISK = 21.282 TZS 1 TZS = 0.047 ISK
07 5 2026 1 ISK = 21.2218 TZS 1 TZS = 0.0471 ISK
08 5 2026 1 ISK = 21.3041 TZS 1 TZS = 0.0469 ISK
09 5 2026 1 ISK = 21.2942 TZS 1 TZS = 0.047 ISK
10 5 2026 1 ISK = 21.2942 TZS 1 TZS = 0.047 ISK
11 5 2026 1 ISK = 21.2444 TZS 1 TZS = 0.0471 ISK
12 5 2026 1 ISK = 21.2909 TZS 1 TZS = 0.047 ISK
13 5 2026 1 ISK = 21.2221 TZS 1 TZS = 0.0471 ISK
14 5 2026 1 ISK = 21.2065 TZS 1 TZS = 0.0472 ISK
15 5 2026 1 ISK = 21.0544 TZS 1 TZS = 0.0475 ISK
16 5 2026 1 ISK = 21.1701 TZS 1 TZS = 0.0472 ISK
17 5 2026 1 ISK = 21.1701 TZS 1 TZS = 0.0472 ISK
18 5 2026 1 ISK = 21.1377 TZS 1 TZS = 0.0473 ISK
19 5 2026 1 ISK = 21.0883 TZS 1 TZS = 0.0474 ISK
20 5 2026 1 ISK = 21.0752 TZS 1 TZS = 0.0474 ISK
21 5 2026 1 ISK = 21.0365 TZS 1 TZS = 0.0475 ISK
22 5 2026 1 ISK = 21.1221 TZS 1 TZS = 0.0473 ISK
23 5 2026 1 ISK = 21.1095 TZS 1 TZS = 0.0474 ISK
24 5 2026 1 ISK = 21.1095 TZS 1 TZS = 0.0474 ISK
25 5 2026 1 ISK = 21.1469 TZS 1 TZS = 0.0473 ISK
26 5 2026 1 ISK = 21.1861 TZS 1 TZS = 0.0472 ISK
27 5 2026 1 ISK = 21.2887 TZS 1 TZS = 0.047 ISK
28 5 2026 1 ISK = 21.3619 TZS 1 TZS = 0.0468 ISK
29 5 2026 1 ISK = 21.3891 TZS 1 TZS = 0.0468 ISK
30 5 2026 1 ISK = 21.3856 TZS 1 TZS = 0.0468 ISK
31 5 2026 1 ISK = 21.3856 TZS 1 TZS = 0.0468 ISK

Jun 2026

日付ISK-TZSTZS-ISK
01 6 2026 1 ISK = 21.1408 TZS 1 TZS = 0.0473 ISK
02 6 2026 1 ISK = 21.2464 TZS 1 TZS = 0.0471 ISK
03 6 2026 1 ISK = 21.3429 TZS 1 TZS = 0.0469 ISK

Jul 2026

日付ISK-TZSTZS-ISK
01 7 2026 1 ISK = 20.7987 TZS 1 TZS = 0.0481 ISK
02 7 2026 1 ISK = 20.8136 TZS 1 TZS = 0.048 ISK
03 7 2026 1 ISK = 20.9043 TZS 1 TZS = 0.0478 ISK
04 7 2026 1 ISK = 20.8609 TZS 1 TZS = 0.0479 ISK
05 7 2026 1 ISK = 20.8609 TZS 1 TZS = 0.0479 ISK
06 7 2026 1 ISK = 20.8175 TZS 1 TZS = 0.048 ISK
07 7 2026 1 ISK = 20.8681 TZS 1 TZS = 0.0479 ISK
08 7 2026 1 ISK = 20.8913 TZS 1 TZS = 0.0479 ISK
09 7 2026 1 ISK = 20.9214 TZS 1 TZS = 0.0478 ISK
10 7 2026 1 ISK = 20.9146 TZS 1 TZS = 0.0478 ISK
11 7 2026 1 ISK = 20.9328 TZS 1 TZS = 0.0478 ISK
12 7 2026 1 ISK = 20.9345 TZS 1 TZS = 0.0478 ISK
13 7 2026 1 ISK = 20.9625 TZS 1 TZS = 0.0477 ISK
14 7 2026 1 ISK = 21.032 TZS 1 TZS = 0.0475 ISK
15 7 2026 1 ISK = 20.9743 TZS 1 TZS = 0.0477 ISK
16 7 2026 1 ISK = 21.0699 TZS 1 TZS = 0.0475 ISK
17 7 2026 1 ISK = 20.9972 TZS 1 TZS = 0.0476 ISK
18 7 2026 1 ISK = 21.0342 TZS 1 TZS = 0.0475 ISK
19 7 2026 1 ISK = 21.0342 TZS 1 TZS = 0.0475 ISK
20 7 2026 1 ISK = 21.043 TZS 1 TZS = 0.0475 ISK
21 7 2026 1 ISK = 21.0679 TZS 1 TZS = 0.0475 ISK
22 7 2026 1 ISK = 21.0505 TZS 1 TZS = 0.0475 ISK
23 7 2026 1 ISK = 20.9211 TZS 1 TZS = 0.0478 ISK
24 7 2026 1 ISK = 21.0106 TZS 1 TZS = 0.0476 ISK
25 7 2026 1 ISK = 20.9914 TZS 1 TZS = 0.0476 ISK
26 7 2026 1 ISK = 20.9914 TZS 1 TZS = 0.0476 ISK

ISK-TZSおよびTZS-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats