currencystats247.com

CurrencyStats247 > 為替レート > ISK-TZSおよびTZS-ISKの為替レート - 2025年

ISK-TZSおよびTZS-ISKの為替レート - 2025年

ISK-TZSおよびTZS-ISKの為替レート

下から2025年のISK-TZSおよびTZS-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 19.5218 TZS
1 TZS = 0.0512 ISK

Jan 2025

日付ISK-TZSTZS-ISK
01 1 2025 1 ISK = 17.6802 TZS 1 TZS = 0.0566 ISK
02 1 2025 1 ISK = 17.4702 TZS 1 TZS = 0.0572 ISK
03 1 2025 1 ISK = 17.6201 TZS 1 TZS = 0.0568 ISK
04 1 2025 1 ISK = 17.6055 TZS 1 TZS = 0.0568 ISK
05 1 2025 1 ISK = 17.6055 TZS 1 TZS = 0.0568 ISK
06 1 2025 1 ISK = 17.9084 TZS 1 TZS = 0.0558 ISK
07 1 2025 1 ISK = 17.6781 TZS 1 TZS = 0.0566 ISK
08 1 2025 1 ISK = 17.6609 TZS 1 TZS = 0.0566 ISK
09 1 2025 1 ISK = 17.6985 TZS 1 TZS = 0.0565 ISK
10 1 2025 1 ISK = 17.8322 TZS 1 TZS = 0.0561 ISK
11 1 2025 1 ISK = 17.899 TZS 1 TZS = 0.0559 ISK
12 1 2025 1 ISK = 17.899 TZS 1 TZS = 0.0559 ISK
13 1 2025 1 ISK = 17.5735 TZS 1 TZS = 0.0569 ISK
14 1 2025 1 ISK = 17.8913 TZS 1 TZS = 0.0559 ISK
15 1 2025 1 ISK = 17.908 TZS 1 TZS = 0.0558 ISK
16 1 2025 1 ISK = 17.8988 TZS 1 TZS = 0.0559 ISK
17 1 2025 1 ISK = 17.9496 TZS 1 TZS = 0.0557 ISK
18 1 2025 1 ISK = 17.859 TZS 1 TZS = 0.056 ISK
19 1 2025 1 ISK = 17.859 TZS 1 TZS = 0.056 ISK
20 1 2025 1 ISK = 17.9504 TZS 1 TZS = 0.0557 ISK
21 1 2025 1 ISK = 17.9176 TZS 1 TZS = 0.0558 ISK
22 1 2025 1 ISK = 17.8711 TZS 1 TZS = 0.056 ISK
23 1 2025 1 ISK = 17.9496 TZS 1 TZS = 0.0557 ISK
24 1 2025 1 ISK = 18.266 TZS 1 TZS = 0.0547 ISK
25 1 2025 1 ISK = 18.2334 TZS 1 TZS = 0.0548 ISK
26 1 2025 1 ISK = 18.2334 TZS 1 TZS = 0.0548 ISK
27 1 2025 1 ISK = 18.2857 TZS 1 TZS = 0.0547 ISK
28 1 2025 1 ISK = 17.992 TZS 1 TZS = 0.0556 ISK
29 1 2025 1 ISK = 18.178 TZS 1 TZS = 0.055 ISK
30 1 2025 1 ISK = 18.1771 TZS 1 TZS = 0.055 ISK
31 1 2025 1 ISK = 18.0492 TZS 1 TZS = 0.0554 ISK

Feb 2025

日付ISK-TZSTZS-ISK
01 2 2025 1 ISK = 18.0135 TZS 1 TZS = 0.0555 ISK
02 2 2025 1 ISK = 18.0364 TZS 1 TZS = 0.0554 ISK
03 2 2025 1 ISK = 18.0773 TZS 1 TZS = 0.0553 ISK
04 2 2025 1 ISK = 17.9103 TZS 1 TZS = 0.0558 ISK
05 2 2025 1 ISK = 18.0766 TZS 1 TZS = 0.0553 ISK
06 2 2025 1 ISK = 17.9747 TZS 1 TZS = 0.0556 ISK
07 2 2025 1 ISK = 18.1311 TZS 1 TZS = 0.0552 ISK
08 2 2025 1 ISK = 18.1834 TZS 1 TZS = 0.055 ISK
09 2 2025 1 ISK = 18.1834 TZS 1 TZS = 0.055 ISK
10 2 2025 1 ISK = 18.0939 TZS 1 TZS = 0.0553 ISK
11 2 2025 1 ISK = 18.2441 TZS 1 TZS = 0.0548 ISK
12 2 2025 1 ISK = 18.424 TZS 1 TZS = 0.0543 ISK
13 2 2025 1 ISK = 18.3954 TZS 1 TZS = 0.0544 ISK
14 2 2025 1 ISK = 18.4856 TZS 1 TZS = 0.0541 ISK
15 2 2025 1 ISK = 18.5109 TZS 1 TZS = 0.054 ISK
16 2 2025 1 ISK = 18.5109 TZS 1 TZS = 0.054 ISK
17 2 2025 1 ISK = 18.1844 TZS 1 TZS = 0.055 ISK
18 2 2025 1 ISK = 18.5576 TZS 1 TZS = 0.0539 ISK
19 2 2025 1 ISK = 18.3523 TZS 1 TZS = 0.0545 ISK
20 2 2025 1 ISK = 18.4769 TZS 1 TZS = 0.0541 ISK
21 2 2025 1 ISK = 18.5998 TZS 1 TZS = 0.0538 ISK
22 2 2025 1 ISK = 18.5663 TZS 1 TZS = 0.0539 ISK
23 2 2025 1 ISK = 18.5663 TZS 1 TZS = 0.0539 ISK
24 2 2025 1 ISK = 18.7802 TZS 1 TZS = 0.0532 ISK
25 2 2025 1 ISK = 18.8471 TZS 1 TZS = 0.0531 ISK
26 2 2025 1 ISK = 18.8137 TZS 1 TZS = 0.0532 ISK
27 2 2025 1 ISK = 18.7446 TZS 1 TZS = 0.0533 ISK
28 2 2025 1 ISK = 18.6639 TZS 1 TZS = 0.0536 ISK

Mar 2025

日付ISK-TZSTZS-ISK
01 3 2025 1 ISK = 18.5016 TZS 1 TZS = 0.054 ISK
02 3 2025 1 ISK = 18.4211 TZS 1 TZS = 0.0543 ISK
03 3 2025 1 ISK = 18.4629 TZS 1 TZS = 0.0542 ISK
04 3 2025 1 ISK = 19.0627 TZS 1 TZS = 0.0525 ISK
05 3 2025 1 ISK = 19.0876 TZS 1 TZS = 0.0524 ISK
06 3 2025 1 ISK = 19.365 TZS 1 TZS = 0.0516 ISK
07 3 2025 1 ISK = 19.4327 TZS 1 TZS = 0.0515 ISK
08 3 2025 1 ISK = 19.4324 TZS 1 TZS = 0.0515 ISK
09 3 2025 1 ISK = 19.5048 TZS 1 TZS = 0.0513 ISK
10 3 2025 1 ISK = 19.1776 TZS 1 TZS = 0.0521 ISK
11 3 2025 1 ISK = 19.4823 TZS 1 TZS = 0.0513 ISK
12 3 2025 1 ISK = 19.6355 TZS 1 TZS = 0.0509 ISK
13 3 2025 1 ISK = 19.771 TZS 1 TZS = 0.0506 ISK
14 3 2025 1 ISK = 19.6897 TZS 1 TZS = 0.0508 ISK
15 3 2025 1 ISK = 19.7359 TZS 1 TZS = 0.0507 ISK
16 3 2025 1 ISK = 19.6399 TZS 1 TZS = 0.0509 ISK
17 3 2025 1 ISK = 19.7441 TZS 1 TZS = 0.0506 ISK
18 3 2025 1 ISK = 19.8684 TZS 1 TZS = 0.0503 ISK
19 3 2025 1 ISK = 19.8096 TZS 1 TZS = 0.0505 ISK
20 3 2025 1 ISK = 19.7804 TZS 1 TZS = 0.0506 ISK
21 3 2025 1 ISK = 19.9 TZS 1 TZS = 0.0503 ISK
22 3 2025 1 ISK = 19.8644 TZS 1 TZS = 0.0503 ISK
23 3 2025 1 ISK = 19.6928 TZS 1 TZS = 0.0508 ISK
24 3 2025 1 ISK = 19.6957 TZS 1 TZS = 0.0508 ISK
25 3 2025 1 ISK = 19.8828 TZS 1 TZS = 0.0503 ISK
26 3 2025 1 ISK = 20.0287 TZS 1 TZS = 0.0499 ISK
27 3 2025 1 ISK = 20.2364 TZS 1 TZS = 0.0494 ISK
28 3 2025 1 ISK = 20.0469 TZS 1 TZS = 0.0499 ISK
29 3 2025 1 ISK = 20.1922 TZS 1 TZS = 0.0495 ISK
30 3 2025 1 ISK = 19.8151 TZS 1 TZS = 0.0505 ISK
31 3 2025 1 ISK = 20.1236 TZS 1 TZS = 0.0497 ISK

Apr 2025

日付ISK-TZSTZS-ISK
01 4 2025 1 ISK = 20.0884 TZS 1 TZS = 0.0498 ISK
02 4 2025 1 ISK = 19.9027 TZS 1 TZS = 0.0502 ISK
03 4 2025 1 ISK = 19.9883 TZS 1 TZS = 0.05 ISK
04 4 2025 1 ISK = 20.4573 TZS 1 TZS = 0.0489 ISK
05 4 2025 1 ISK = 20.3655 TZS 1 TZS = 0.0491 ISK
06 4 2025 1 ISK = 20.3655 TZS 1 TZS = 0.0491 ISK
07 4 2025 1 ISK = 20.3456 TZS 1 TZS = 0.0492 ISK
08 4 2025 1 ISK = 20.2034 TZS 1 TZS = 0.0495 ISK
09 4 2025 1 ISK = 20.2926 TZS 1 TZS = 0.0493 ISK
10 4 2025 1 ISK = 20.3011 TZS 1 TZS = 0.0493 ISK
11 4 2025 1 ISK = 20.5954 TZS 1 TZS = 0.0486 ISK
12 4 2025 1 ISK = 20.9098 TZS 1 TZS = 0.0478 ISK
13 4 2025 1 ISK = 20.7988 TZS 1 TZS = 0.0481 ISK
14 4 2025 1 ISK = 20.8179 TZS 1 TZS = 0.048 ISK
15 4 2025 1 ISK = 20.9209 TZS 1 TZS = 0.0478 ISK
16 4 2025 1 ISK = 20.8669 TZS 1 TZS = 0.0479 ISK
17 4 2025 1 ISK = 21.0455 TZS 1 TZS = 0.0475 ISK
18 4 2025 1 ISK = 21.0635 TZS 1 TZS = 0.0475 ISK
19 4 2025 1 ISK = 21.0635 TZS 1 TZS = 0.0475 ISK
20 4 2025 1 ISK = 21.0635 TZS 1 TZS = 0.0475 ISK
21 4 2025 1 ISK = 21.0636 TZS 1 TZS = 0.0475 ISK
22 4 2025 1 ISK = 21.2825 TZS 1 TZS = 0.047 ISK
23 4 2025 1 ISK = 21.1878 TZS 1 TZS = 0.0472 ISK
24 4 2025 1 ISK = 21.1113 TZS 1 TZS = 0.0474 ISK
25 4 2025 1 ISK = 21.0734 TZS 1 TZS = 0.0475 ISK
26 4 2025 1 ISK = 21.0402 TZS 1 TZS = 0.0475 ISK
27 4 2025 1 ISK = 21.0402 TZS 1 TZS = 0.0475 ISK
28 4 2025 1 ISK = 21.0198 TZS 1 TZS = 0.0476 ISK
29 4 2025 1 ISK = 20.9242 TZS 1 TZS = 0.0478 ISK
30 4 2025 1 ISK = 21.0137 TZS 1 TZS = 0.0476 ISK

May 2025

日付ISK-TZSTZS-ISK
01 5 2025 1 ISK = 20.9525 TZS 1 TZS = 0.0477 ISK
02 5 2025 1 ISK = 20.8927 TZS 1 TZS = 0.0479 ISK
03 5 2025 1 ISK = 20.8751 TZS 1 TZS = 0.0479 ISK
04 5 2025 1 ISK = 20.8751 TZS 1 TZS = 0.0479 ISK
05 5 2025 1 ISK = 20.8559 TZS 1 TZS = 0.0479 ISK
06 5 2025 1 ISK = 20.7815 TZS 1 TZS = 0.0481 ISK
07 5 2025 1 ISK = 21.0285 TZS 1 TZS = 0.0476 ISK
08 5 2025 1 ISK = 20.737 TZS 1 TZS = 0.0482 ISK
09 5 2025 1 ISK = 20.6643 TZS 1 TZS = 0.0484 ISK
10 5 2025 1 ISK = 20.6531 TZS 1 TZS = 0.0484 ISK
11 5 2025 1 ISK = 20.6374 TZS 1 TZS = 0.0485 ISK
12 5 2025 1 ISK = 20.3969 TZS 1 TZS = 0.049 ISK
13 5 2025 1 ISK = 20.3553 TZS 1 TZS = 0.0491 ISK
14 5 2025 1 ISK = 20.8518 TZS 1 TZS = 0.048 ISK
15 5 2025 1 ISK = 20.8579 TZS 1 TZS = 0.0479 ISK
16 5 2025 1 ISK = 20.7086 TZS 1 TZS = 0.0483 ISK
17 5 2025 1 ISK = 20.7072 TZS 1 TZS = 0.0483 ISK
18 5 2025 1 ISK = 20.7072 TZS 1 TZS = 0.0483 ISK
19 5 2025 1 ISK = 20.7609 TZS 1 TZS = 0.0482 ISK
20 5 2025 1 ISK = 20.7739 TZS 1 TZS = 0.0481 ISK
21 5 2025 1 ISK = 21.1806 TZS 1 TZS = 0.0472 ISK
22 5 2025 1 ISK = 21.0858 TZS 1 TZS = 0.0474 ISK
23 5 2025 1 ISK = 21.0973 TZS 1 TZS = 0.0474 ISK
24 5 2025 1 ISK = 21.0948 TZS 1 TZS = 0.0474 ISK
25 5 2025 1 ISK = 21.0948 TZS 1 TZS = 0.0474 ISK
26 5 2025 1 ISK = 21.2058 TZS 1 TZS = 0.0472 ISK
27 5 2025 1 ISK = 21.2576 TZS 1 TZS = 0.047 ISK
28 5 2025 1 ISK = 21.2435 TZS 1 TZS = 0.0471 ISK
29 5 2025 1 ISK = 21.0452 TZS 1 TZS = 0.0475 ISK
30 5 2025 1 ISK = 21.1558 TZS 1 TZS = 0.0473 ISK
31 5 2025 1 ISK = 21.1787 TZS 1 TZS = 0.0472 ISK

Jun 2025

日付ISK-TZSTZS-ISK
01 6 2025 1 ISK = 21.1573 TZS 1 TZS = 0.0473 ISK
02 6 2025 1 ISK = 21.3105 TZS 1 TZS = 0.0469 ISK
03 6 2025 1 ISK = 21.1856 TZS 1 TZS = 0.0472 ISK
04 6 2025 1 ISK = 21.1062 TZS 1 TZS = 0.0474 ISK
05 6 2025 1 ISK = 21.2312 TZS 1 TZS = 0.0471 ISK
06 6 2025 1 ISK = 20.8366 TZS 1 TZS = 0.048 ISK

ISK-TZSおよびTZS-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats