currencystats247.com

CurrencyStats247 > 為替レート > ISK-TWDおよびTWD-ISKの為替レート - 2025年

ISK-TWDおよびTWD-ISKの為替レート - 2025年

ISK-TWDおよびTWD-ISKの為替レート

下から2025年のISK-TWDおよびTWD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.2396 TWD
1 TWD = 4.1729 ISK

Jan 2025

日付ISK-TWDTWD-ISK
01 1 2025 1 ISK = 0.2373 TWD 1 TWD = 4.2133 ISK
02 1 2025 1 ISK = 0.236 TWD 1 TWD = 4.2367 ISK
03 1 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2489 ISK
04 1 2025 1 ISK = 0.2356 TWD 1 TWD = 4.2451 ISK
05 1 2025 1 ISK = 0.2356 TWD 1 TWD = 4.2451 ISK
06 1 2025 1 ISK = 0.2358 TWD 1 TWD = 4.2417 ISK
07 1 2025 1 ISK = 0.2335 TWD 1 TWD = 4.2825 ISK
08 1 2025 1 ISK = 0.2332 TWD 1 TWD = 4.2885 ISK
09 1 2025 1 ISK = 0.2339 TWD 1 TWD = 4.276 ISK
10 1 2025 1 ISK = 0.2347 TWD 1 TWD = 4.2606 ISK
11 1 2025 1 ISK = 0.2344 TWD 1 TWD = 4.2656 ISK
12 1 2025 1 ISK = 0.2344 TWD 1 TWD = 4.2656 ISK
13 1 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2839 ISK
14 1 2025 1 ISK = 0.2339 TWD 1 TWD = 4.275 ISK
15 1 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2567 ISK
16 1 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2858 ISK
17 1 2025 1 ISK = 0.2336 TWD 1 TWD = 4.2812 ISK
18 1 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3031 ISK
19 1 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3031 ISK
20 1 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2942 ISK
21 1 2025 1 ISK = 0.2325 TWD 1 TWD = 4.3015 ISK
22 1 2025 1 ISK = 0.2332 TWD 1 TWD = 4.2878 ISK
23 1 2025 1 ISK = 0.2339 TWD 1 TWD = 4.2751 ISK
24 1 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2595 ISK
25 1 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2576 ISK
26 1 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2576 ISK
27 1 2025 1 ISK = 0.2358 TWD 1 TWD = 4.2401 ISK
28 1 2025 1 ISK = 0.2349 TWD 1 TWD = 4.257 ISK
29 1 2025 1 ISK = 0.2343 TWD 1 TWD = 4.2673 ISK
30 1 2025 1 ISK = 0.2336 TWD 1 TWD = 4.2802 ISK
31 1 2025 1 ISK = 0.2328 TWD 1 TWD = 4.2949 ISK

Feb 2025

日付ISK-TWDTWD-ISK
01 2 2025 1 ISK = 0.2327 TWD 1 TWD = 4.2969 ISK
02 2 2025 1 ISK = 0.2327 TWD 1 TWD = 4.2969 ISK
03 2 2025 1 ISK = 0.2322 TWD 1 TWD = 4.3073 ISK
04 2 2025 1 ISK = 0.2315 TWD 1 TWD = 4.32 ISK
05 2 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2935 ISK
06 2 2025 1 ISK = 0.232 TWD 1 TWD = 4.3103 ISK
07 2 2025 1 ISK = 0.2319 TWD 1 TWD = 4.3127 ISK
08 2 2025 1 ISK = 0.2313 TWD 1 TWD = 4.323 ISK
09 2 2025 1 ISK = 0.2313 TWD 1 TWD = 4.323 ISK
10 2 2025 1 ISK = 0.2307 TWD 1 TWD = 4.3339 ISK
11 2 2025 1 ISK = 0.2312 TWD 1 TWD = 4.3255 ISK
12 2 2025 1 ISK = 0.2328 TWD 1 TWD = 4.2958 ISK
13 2 2025 1 ISK = 0.2321 TWD 1 TWD = 4.3076 ISK
14 2 2025 1 ISK = 0.2326 TWD 1 TWD = 4.2996 ISK
15 2 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2854 ISK
16 2 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2854 ISK
17 2 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2839 ISK
18 2 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2841 ISK
19 2 2025 1 ISK = 0.2337 TWD 1 TWD = 4.2798 ISK
20 2 2025 1 ISK = 0.2331 TWD 1 TWD = 4.2902 ISK
21 2 2025 1 ISK = 0.2358 TWD 1 TWD = 4.241 ISK
22 2 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2479 ISK
23 2 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2479 ISK
24 2 2025 1 ISK = 0.236 TWD 1 TWD = 4.2366 ISK
25 2 2025 1 ISK = 0.2361 TWD 1 TWD = 4.2346 ISK
26 2 2025 1 ISK = 0.2362 TWD 1 TWD = 4.2338 ISK
27 2 2025 1 ISK = 0.2362 TWD 1 TWD = 4.2334 ISK
28 2 2025 1 ISK = 0.2357 TWD 1 TWD = 4.243 ISK

Mar 2025

日付ISK-TWDTWD-ISK
01 3 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2589 ISK
02 3 2025 1 ISK = 0.235 TWD 1 TWD = 4.2551 ISK
03 3 2025 1 ISK = 0.235 TWD 1 TWD = 4.2562 ISK
04 3 2025 1 ISK = 0.237 TWD 1 TWD = 4.219 ISK
05 3 2025 1 ISK = 0.2397 TWD 1 TWD = 4.1724 ISK
06 3 2025 1 ISK = 0.2416 TWD 1 TWD = 4.1387 ISK
07 3 2025 1 ISK = 0.2418 TWD 1 TWD = 4.1361 ISK
08 3 2025 1 ISK = 0.2423 TWD 1 TWD = 4.1276 ISK
09 3 2025 1 ISK = 0.2419 TWD 1 TWD = 4.134 ISK
10 3 2025 1 ISK = 0.2421 TWD 1 TWD = 4.1297 ISK
11 3 2025 1 ISK = 0.243 TWD 1 TWD = 4.1151 ISK
12 3 2025 1 ISK = 0.2452 TWD 1 TWD = 4.0783 ISK
13 3 2025 1 ISK = 0.2451 TWD 1 TWD = 4.0801 ISK
14 3 2025 1 ISK = 0.2452 TWD 1 TWD = 4.0791 ISK
15 3 2025 1 ISK = 0.245 TWD 1 TWD = 4.0819 ISK
16 3 2025 1 ISK = 0.2461 TWD 1 TWD = 4.0636 ISK
17 3 2025 1 ISK = 0.246 TWD 1 TWD = 4.0646 ISK
18 3 2025 1 ISK = 0.2464 TWD 1 TWD = 4.058 ISK
19 3 2025 1 ISK = 0.2475 TWD 1 TWD = 4.0404 ISK
20 3 2025 1 ISK = 0.2477 TWD 1 TWD = 4.0376 ISK
21 3 2025 1 ISK = 0.2482 TWD 1 TWD = 4.0295 ISK
22 3 2025 1 ISK = 0.2477 TWD 1 TWD = 4.0377 ISK
23 3 2025 1 ISK = 0.248 TWD 1 TWD = 4.0319 ISK
24 3 2025 1 ISK = 0.248 TWD 1 TWD = 4.0319 ISK
25 3 2025 1 ISK = 0.2475 TWD 1 TWD = 4.0403 ISK
26 3 2025 1 ISK = 0.2492 TWD 1 TWD = 4.0136 ISK
27 3 2025 1 ISK = 0.251 TWD 1 TWD = 3.9833 ISK
28 3 2025 1 ISK = 0.2508 TWD 1 TWD = 3.9874 ISK
29 3 2025 1 ISK = 0.252 TWD 1 TWD = 3.9688 ISK
30 3 2025 1 ISK = 0.2518 TWD 1 TWD = 3.9713 ISK
31 3 2025 1 ISK = 0.2522 TWD 1 TWD = 3.9648 ISK

Apr 2025

日付ISK-TWDTWD-ISK
01 4 2025 1 ISK = 0.2519 TWD 1 TWD = 3.9705 ISK
02 4 2025 1 ISK = 0.2492 TWD 1 TWD = 4.0127 ISK
03 4 2025 1 ISK = 0.2502 TWD 1 TWD = 3.9974 ISK
04 4 2025 1 ISK = 0.2524 TWD 1 TWD = 3.9615 ISK
05 4 2025 1 ISK = 0.251 TWD 1 TWD = 3.9837 ISK
06 4 2025 1 ISK = 0.251 TWD 1 TWD = 3.9837 ISK
07 4 2025 1 ISK = 0.2498 TWD 1 TWD = 4.0038 ISK
08 4 2025 1 ISK = 0.2488 TWD 1 TWD = 4.0185 ISK
09 4 2025 1 ISK = 0.2505 TWD 1 TWD = 3.9923 ISK
10 4 2025 1 ISK = 0.2501 TWD 1 TWD = 3.9992 ISK
11 4 2025 1 ISK = 0.2531 TWD 1 TWD = 3.9514 ISK
12 4 2025 1 ISK = 0.2531 TWD 1 TWD = 3.9504 ISK
13 4 2025 1 ISK = 0.2534 TWD 1 TWD = 3.9467 ISK
14 4 2025 1 ISK = 0.2533 TWD 1 TWD = 3.9473 ISK
15 4 2025 1 ISK = 0.2525 TWD 1 TWD = 3.9611 ISK
16 4 2025 1 ISK = 0.2524 TWD 1 TWD = 3.9625 ISK
17 4 2025 1 ISK = 0.2541 TWD 1 TWD = 3.9348 ISK
18 4 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
19 4 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
20 4 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
21 4 2025 1 ISK = 0.2549 TWD 1 TWD = 3.9229 ISK
22 4 2025 1 ISK = 0.2576 TWD 1 TWD = 3.8815 ISK
23 4 2025 1 ISK = 0.2559 TWD 1 TWD = 3.9074 ISK
24 4 2025 1 ISK = 0.2552 TWD 1 TWD = 3.9184 ISK
25 4 2025 1 ISK = 0.2551 TWD 1 TWD = 3.9198 ISK
26 4 2025 1 ISK = 0.2546 TWD 1 TWD = 3.9277 ISK
27 4 2025 1 ISK = 0.2546 TWD 1 TWD = 3.9277 ISK
28 4 2025 1 ISK = 0.2537 TWD 1 TWD = 3.9415 ISK
29 4 2025 1 ISK = 0.2515 TWD 1 TWD = 3.9762 ISK
30 4 2025 1 ISK = 0.2498 TWD 1 TWD = 4.0036 ISK

May 2025

日付ISK-TWDTWD-ISK
01 5 2025 1 ISK = 0.2494 TWD 1 TWD = 4.0091 ISK
02 5 2025 1 ISK = 0.2359 TWD 1 TWD = 4.2392 ISK
03 5 2025 1 ISK = 0.2376 TWD 1 TWD = 4.2094 ISK
04 5 2025 1 ISK = 0.2376 TWD 1 TWD = 4.2094 ISK
05 5 2025 1 ISK = 0.226 TWD 1 TWD = 4.4257 ISK
06 5 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3025 ISK
07 5 2025 1 ISK = 0.2351 TWD 1 TWD = 4.2526 ISK
08 5 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2945 ISK
09 5 2025 1 ISK = 0.2314 TWD 1 TWD = 4.322 ISK
10 5 2025 1 ISK = 0.2317 TWD 1 TWD = 4.3161 ISK
11 5 2025 1 ISK = 0.2317 TWD 1 TWD = 4.3161 ISK
12 5 2025 1 ISK = 0.2302 TWD 1 TWD = 4.3433 ISK
13 5 2025 1 ISK = 0.2308 TWD 1 TWD = 4.3334 ISK
14 5 2025 1 ISK = 0.2343 TWD 1 TWD = 4.2684 ISK
15 5 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2852 ISK
16 5 2025 1 ISK = 0.2316 TWD 1 TWD = 4.3186 ISK
17 5 2025 1 ISK = 0.2312 TWD 1 TWD = 4.325 ISK
18 5 2025 1 ISK = 0.2312 TWD 1 TWD = 4.325 ISK
19 5 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2939 ISK
20 5 2025 1 ISK = 0.2327 TWD 1 TWD = 4.2983 ISK
21 5 2025 1 ISK = 0.2357 TWD 1 TWD = 4.2428 ISK
22 5 2025 1 ISK = 0.2346 TWD 1 TWD = 4.2626 ISK
23 5 2025 1 ISK = 0.2345 TWD 1 TWD = 4.2637 ISK
24 5 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2593 ISK
25 5 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2593 ISK
26 5 2025 1 ISK = 0.2358 TWD 1 TWD = 4.2405 ISK
27 5 2025 1 ISK = 0.2368 TWD 1 TWD = 4.2238 ISK
28 5 2025 1 ISK = 0.2355 TWD 1 TWD = 4.2462 ISK
29 5 2025 1 ISK = 0.2335 TWD 1 TWD = 4.2834 ISK
30 5 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2588 ISK
31 5 2025 1 ISK = 0.2351 TWD 1 TWD = 4.2534 ISK

Jun 2025

日付ISK-TWDTWD-ISK
01 6 2025 1 ISK = 0.2351 TWD 1 TWD = 4.2534 ISK
02 6 2025 1 ISK = 0.2372 TWD 1 TWD = 4.2152 ISK
03 6 2025 1 ISK = 0.2364 TWD 1 TWD = 4.2298 ISK
04 6 2025 1 ISK = 0.2361 TWD 1 TWD = 4.236 ISK
05 6 2025 1 ISK = 0.2367 TWD 1 TWD = 4.2239 ISK
06 6 2025 1 ISK = 0.2373 TWD 1 TWD = 4.2148 ISK

ISK-TWDおよびTWD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats