currencystats247.com

CurrencyStats247 > 為替レート > ISK-TRYおよびTRY-ISKの為替レート - 2026年

ISK-TRYおよびTRY-ISKの為替レート - 2026年

ISK-TRYおよびTRY-ISKの為替レート

下から2026年のISK-TRYおよびTRY-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.361 TRY
1 TRY = 2.7703 ISK

Jan 2026

日付ISK-TRYTRY-ISK
01 1 2026 1 ISK = 0.3424 TRY 1 TRY = 2.9209 ISK
02 1 2026 1 ISK = 0.3427 TRY 1 TRY = 2.9179 ISK
03 1 2026 1 ISK = 0.3422 TRY 1 TRY = 2.9223 ISK
04 1 2026 1 ISK = 0.3422 TRY 1 TRY = 2.9223 ISK
05 1 2026 1 ISK = 0.3411 TRY 1 TRY = 2.9314 ISK
06 1 2026 1 ISK = 0.3423 TRY 1 TRY = 2.9213 ISK
07 1 2026 1 ISK = 0.3417 TRY 1 TRY = 2.927 ISK
08 1 2026 1 ISK = 0.3415 TRY 1 TRY = 2.9286 ISK
09 1 2026 1 ISK = 0.3408 TRY 1 TRY = 2.9342 ISK
10 1 2026 1 ISK = 0.3396 TRY 1 TRY = 2.9447 ISK
11 1 2026 1 ISK = 0.3396 TRY 1 TRY = 2.9447 ISK
12 1 2026 1 ISK = 0.3424 TRY 1 TRY = 2.921 ISK
13 1 2026 1 ISK = 0.3431 TRY 1 TRY = 2.9145 ISK
14 1 2026 1 ISK = 0.3439 TRY 1 TRY = 2.9082 ISK
15 1 2026 1 ISK = 0.3435 TRY 1 TRY = 2.9112 ISK
16 1 2026 1 ISK = 0.344 TRY 1 TRY = 2.9072 ISK
17 1 2026 1 ISK = 0.3435 TRY 1 TRY = 2.911 ISK
18 1 2026 1 ISK = 0.3435 TRY 1 TRY = 2.911 ISK
19 1 2026 1 ISK = 0.3447 TRY 1 TRY = 2.9011 ISK
20 1 2026 1 ISK = 0.3479 TRY 1 TRY = 2.8744 ISK
21 1 2026 1 ISK = 0.3469 TRY 1 TRY = 2.8827 ISK
22 1 2026 1 ISK = 0.347 TRY 1 TRY = 2.8815 ISK
23 1 2026 1 ISK = 0.3486 TRY 1 TRY = 2.8687 ISK
24 1 2026 1 ISK = 0.3515 TRY 1 TRY = 2.8446 ISK
25 1 2026 1 ISK = 0.3515 TRY 1 TRY = 2.8446 ISK
26 1 2026 1 ISK = 0.3533 TRY 1 TRY = 2.8304 ISK
27 1 2026 1 ISK = 0.3557 TRY 1 TRY = 2.8113 ISK
28 1 2026 1 ISK = 0.3587 TRY 1 TRY = 2.7876 ISK
29 1 2026 1 ISK = 0.3583 TRY 1 TRY = 2.7911 ISK
30 1 2026 1 ISK = 0.3568 TRY 1 TRY = 2.8029 ISK
31 1 2026 1 ISK = 0.3551 TRY 1 TRY = 2.8164 ISK

Feb 2026

日付ISK-TRYTRY-ISK
01 2 2026 1 ISK = 0.3545 TRY 1 TRY = 2.8206 ISK
02 2 2026 1 ISK = 0.3556 TRY 1 TRY = 2.8125 ISK
03 2 2026 1 ISK = 0.3538 TRY 1 TRY = 2.8269 ISK
04 2 2026 1 ISK = 0.3547 TRY 1 TRY = 2.8191 ISK
05 2 2026 1 ISK = 0.3548 TRY 1 TRY = 2.8186 ISK
06 2 2026 1 ISK = 0.3547 TRY 1 TRY = 2.8192 ISK
07 2 2026 1 ISK = 0.3554 TRY 1 TRY = 2.8137 ISK
08 2 2026 1 ISK = 0.3554 TRY 1 TRY = 2.8137 ISK
09 2 2026 1 ISK = 0.357 TRY 1 TRY = 2.8014 ISK
10 2 2026 1 ISK = 0.3579 TRY 1 TRY = 2.7942 ISK
11 2 2026 1 ISK = 0.3578 TRY 1 TRY = 2.7951 ISK
12 2 2026 1 ISK = 0.357 TRY 1 TRY = 2.8014 ISK
13 2 2026 1 ISK = 0.3578 TRY 1 TRY = 2.7949 ISK
14 2 2026 1 ISK = 0.3569 TRY 1 TRY = 2.8015 ISK
15 2 2026 1 ISK = 0.3569 TRY 1 TRY = 2.8015 ISK
16 2 2026 1 ISK = 0.3573 TRY 1 TRY = 2.7991 ISK
17 2 2026 1 ISK = 0.3567 TRY 1 TRY = 2.8032 ISK
18 2 2026 1 ISK = 0.3577 TRY 1 TRY = 2.7954 ISK
19 2 2026 1 ISK = 0.3557 TRY 1 TRY = 2.8115 ISK
20 2 2026 1 ISK = 0.356 TRY 1 TRY = 2.8088 ISK
21 2 2026 1 ISK = 0.3564 TRY 1 TRY = 2.8061 ISK
22 2 2026 1 ISK = 0.3564 TRY 1 TRY = 2.8061 ISK
23 2 2026 1 ISK = 0.3564 TRY 1 TRY = 2.8062 ISK
24 2 2026 1 ISK = 0.3569 TRY 1 TRY = 2.8021 ISK
25 2 2026 1 ISK = 0.3592 TRY 1 TRY = 2.784 ISK
26 2 2026 1 ISK = 0.3617 TRY 1 TRY = 2.7644 ISK
27 2 2026 1 ISK = 0.3626 TRY 1 TRY = 2.7575 ISK
28 2 2026 1 ISK = 0.3616 TRY 1 TRY = 2.7657 ISK

Mar 2026

日付ISK-TRYTRY-ISK
01 3 2026 1 ISK = 0.3616 TRY 1 TRY = 2.7657 ISK
02 3 2026 1 ISK = 0.3585 TRY 1 TRY = 2.7895 ISK
03 3 2026 1 ISK = 0.3547 TRY 1 TRY = 2.8189 ISK
04 3 2026 1 ISK = 0.3539 TRY 1 TRY = 2.8258 ISK
05 3 2026 1 ISK = 0.3532 TRY 1 TRY = 2.8313 ISK
06 3 2026 1 ISK = 0.3523 TRY 1 TRY = 2.8385 ISK
07 3 2026 1 ISK = 0.3527 TRY 1 TRY = 2.8351 ISK
08 3 2026 1 ISK = 0.3527 TRY 1 TRY = 2.8351 ISK
09 3 2026 1 ISK = 0.3513 TRY 1 TRY = 2.8468 ISK
10 3 2026 1 ISK = 0.3537 TRY 1 TRY = 2.8273 ISK
11 3 2026 1 ISK = 0.3525 TRY 1 TRY = 2.8367 ISK
12 3 2026 1 ISK = 0.3521 TRY 1 TRY = 2.8402 ISK
13 3 2026 1 ISK = 0.3513 TRY 1 TRY = 2.8466 ISK
14 3 2026 1 ISK = 0.3497 TRY 1 TRY = 2.8598 ISK
15 3 2026 1 ISK = 0.3497 TRY 1 TRY = 2.8598 ISK
16 3 2026 1 ISK = 0.3538 TRY 1 TRY = 2.8267 ISK
17 3 2026 1 ISK = 0.3546 TRY 1 TRY = 2.8202 ISK
18 3 2026 1 ISK = 0.3561 TRY 1 TRY = 2.8085 ISK
19 3 2026 1 ISK = 0.355 TRY 1 TRY = 2.8167 ISK
20 3 2026 1 ISK = 0.3563 TRY 1 TRY = 2.8064 ISK
21 3 2026 1 ISK = 0.3561 TRY 1 TRY = 2.8082 ISK
22 3 2026 1 ISK = 0.3561 TRY 1 TRY = 2.8082 ISK
23 3 2026 1 ISK = 0.3574 TRY 1 TRY = 2.798 ISK
24 3 2026 1 ISK = 0.3573 TRY 1 TRY = 2.7988 ISK
25 3 2026 1 ISK = 0.3581 TRY 1 TRY = 2.7925 ISK
26 3 2026 1 ISK = 0.3585 TRY 1 TRY = 2.7891 ISK
27 3 2026 1 ISK = 0.357 TRY 1 TRY = 2.8009 ISK
28 3 2026 1 ISK = 0.3561 TRY 1 TRY = 2.8078 ISK
29 3 2026 1 ISK = 0.3562 TRY 1 TRY = 2.8074 ISK
30 3 2026 1 ISK = 0.3558 TRY 1 TRY = 2.8107 ISK
31 3 2026 1 ISK = 0.3562 TRY 1 TRY = 2.8078 ISK

Apr 2026

日付ISK-TRYTRY-ISK
01 4 2026 1 ISK = 0.359 TRY 1 TRY = 2.7853 ISK
02 4 2026 1 ISK = 0.3548 TRY 1 TRY = 2.8188 ISK
03 4 2026 1 ISK = 0.3562 TRY 1 TRY = 2.8075 ISK
04 4 2026 1 ISK = 0.3551 TRY 1 TRY = 2.8162 ISK
05 4 2026 1 ISK = 0.3551 TRY 1 TRY = 2.8162 ISK
06 4 2026 1 ISK = 0.3566 TRY 1 TRY = 2.8046 ISK
07 4 2026 1 ISK = 0.3587 TRY 1 TRY = 2.7882 ISK
08 4 2026 1 ISK = 0.3621 TRY 1 TRY = 2.762 ISK
09 4 2026 1 ISK = 0.3622 TRY 1 TRY = 2.7611 ISK
10 4 2026 1 ISK = 0.3649 TRY 1 TRY = 2.7407 ISK
11 4 2026 1 ISK = 0.3655 TRY 1 TRY = 2.7357 ISK
12 4 2026 1 ISK = 0.3655 TRY 1 TRY = 2.7357 ISK
13 4 2026 1 ISK = 0.3651 TRY 1 TRY = 2.7389 ISK
14 4 2026 1 ISK = 0.3671 TRY 1 TRY = 2.7241 ISK
15 4 2026 1 ISK = 0.3665 TRY 1 TRY = 2.7284 ISK
16 4 2026 1 ISK = 0.3663 TRY 1 TRY = 2.7301 ISK
17 4 2026 1 ISK = 0.3674 TRY 1 TRY = 2.7215 ISK
18 4 2026 1 ISK = 0.3672 TRY 1 TRY = 2.7231 ISK
19 4 2026 1 ISK = 0.3674 TRY 1 TRY = 2.7221 ISK
20 4 2026 1 ISK = 0.3685 TRY 1 TRY = 2.7136 ISK
21 4 2026 1 ISK = 0.3688 TRY 1 TRY = 2.7112 ISK
22 4 2026 1 ISK = 0.3666 TRY 1 TRY = 2.7277 ISK
23 4 2026 1 ISK = 0.3658 TRY 1 TRY = 2.7339 ISK
24 4 2026 1 ISK = 0.3668 TRY 1 TRY = 2.7262 ISK
25 4 2026 1 ISK = 0.367 TRY 1 TRY = 2.7247 ISK
26 4 2026 1 ISK = 0.367 TRY 1 TRY = 2.7247 ISK
27 4 2026 1 ISK = 0.3678 TRY 1 TRY = 2.719 ISK
28 4 2026 1 ISK = 0.3676 TRY 1 TRY = 2.7203 ISK
29 4 2026 1 ISK = 0.3673 TRY 1 TRY = 2.7223 ISK
30 4 2026 1 ISK = 0.3682 TRY 1 TRY = 2.7159 ISK

May 2026

日付ISK-TRYTRY-ISK
01 5 2026 1 ISK = 0.3694 TRY 1 TRY = 2.7073 ISK
02 5 2026 1 ISK = 0.368 TRY 1 TRY = 2.7176 ISK
03 5 2026 1 ISK = 0.368 TRY 1 TRY = 2.7176 ISK
04 5 2026 1 ISK = 0.3677 TRY 1 TRY = 2.7199 ISK
05 5 2026 1 ISK = 0.3687 TRY 1 TRY = 2.7125 ISK
06 5 2026 1 ISK = 0.3711 TRY 1 TRY = 2.6947 ISK
07 5 2026 1 ISK = 0.3702 TRY 1 TRY = 2.7014 ISK
08 5 2026 1 ISK = 0.371 TRY 1 TRY = 2.6952 ISK
09 5 2026 1 ISK = 0.3717 TRY 1 TRY = 2.6906 ISK
10 5 2026 1 ISK = 0.3717 TRY 1 TRY = 2.6906 ISK
11 5 2026 1 ISK = 0.3715 TRY 1 TRY = 2.6918 ISK
12 5 2026 1 ISK = 0.3707 TRY 1 TRY = 2.6975 ISK
13 5 2026 1 ISK = 0.3705 TRY 1 TRY = 2.699 ISK
14 5 2026 1 ISK = 0.3704 TRY 1 TRY = 2.6999 ISK
15 5 2026 1 ISK = 0.3688 TRY 1 TRY = 2.7114 ISK
16 5 2026 1 ISK = 0.3685 TRY 1 TRY = 2.7136 ISK
17 5 2026 1 ISK = 0.3685 TRY 1 TRY = 2.7136 ISK
18 5 2026 1 ISK = 0.3699 TRY 1 TRY = 2.7038 ISK
19 5 2026 1 ISK = 0.3693 TRY 1 TRY = 2.7079 ISK
20 5 2026 1 ISK = 0.3689 TRY 1 TRY = 2.7108 ISK
21 5 2026 1 ISK = 0.3691 TRY 1 TRY = 2.7095 ISK
22 5 2026 1 ISK = 0.3695 TRY 1 TRY = 2.7067 ISK
23 5 2026 1 ISK = 0.369 TRY 1 TRY = 2.7098 ISK
24 5 2026 1 ISK = 0.369 TRY 1 TRY = 2.7098 ISK
25 5 2026 1 ISK = 0.3708 TRY 1 TRY = 2.6971 ISK
26 5 2026 1 ISK = 0.3719 TRY 1 TRY = 2.6888 ISK
27 5 2026 1 ISK = 0.373 TRY 1 TRY = 2.681 ISK
28 5 2026 1 ISK = 0.3721 TRY 1 TRY = 2.6875 ISK
29 5 2026 1 ISK = 0.3732 TRY 1 TRY = 2.6797 ISK
30 5 2026 1 ISK = 0.3729 TRY 1 TRY = 2.6816 ISK
31 5 2026 1 ISK = 0.3729 TRY 1 TRY = 2.6817 ISK

Jun 2026

日付ISK-TRYTRY-ISK
01 6 2026 1 ISK = 0.3717 TRY 1 TRY = 2.6901 ISK
02 6 2026 1 ISK = 0.3732 TRY 1 TRY = 2.6798 ISK
03 6 2026 1 ISK = 0.3722 TRY 1 TRY = 2.6867 ISK

Jul 2026

日付ISK-TRYTRY-ISK
01 7 2026 1 ISK = 0.3698 TRY 1 TRY = 2.7042 ISK
02 7 2026 1 ISK = 0.3702 TRY 1 TRY = 2.701 ISK
03 7 2026 1 ISK = 0.3726 TRY 1 TRY = 2.6839 ISK
04 7 2026 1 ISK = 0.3714 TRY 1 TRY = 2.6925 ISK
05 7 2026 1 ISK = 0.3714 TRY 1 TRY = 2.6925 ISK
06 7 2026 1 ISK = 0.3713 TRY 1 TRY = 2.6931 ISK
07 7 2026 1 ISK = 0.3723 TRY 1 TRY = 2.6857 ISK
08 7 2026 1 ISK = 0.3726 TRY 1 TRY = 2.6841 ISK
09 7 2026 1 ISK = 0.3736 TRY 1 TRY = 2.6767 ISK
10 7 2026 1 ISK = 0.374 TRY 1 TRY = 2.6738 ISK
11 7 2026 1 ISK = 0.374 TRY 1 TRY = 2.6741 ISK
12 7 2026 1 ISK = 0.374 TRY 1 TRY = 2.6741 ISK
13 7 2026 1 ISK = 0.3744 TRY 1 TRY = 2.6707 ISK
14 7 2026 1 ISK = 0.3752 TRY 1 TRY = 2.6653 ISK
15 7 2026 1 ISK = 0.3744 TRY 1 TRY = 2.671 ISK
16 7 2026 1 ISK = 0.3772 TRY 1 TRY = 2.6511 ISK
17 7 2026 1 ISK = 0.3762 TRY 1 TRY = 2.658 ISK
18 7 2026 1 ISK = 0.3761 TRY 1 TRY = 2.6592 ISK
19 7 2026 1 ISK = 0.3761 TRY 1 TRY = 2.6592 ISK
20 7 2026 1 ISK = 0.3768 TRY 1 TRY = 2.654 ISK
21 7 2026 1 ISK = 0.377 TRY 1 TRY = 2.6525 ISK
22 7 2026 1 ISK = 0.3765 TRY 1 TRY = 2.656 ISK
23 7 2026 1 ISK = 0.375 TRY 1 TRY = 2.6664 ISK
24 7 2026 1 ISK = 0.3768 TRY 1 TRY = 2.6538 ISK
25 7 2026 1 ISK = 0.3763 TRY 1 TRY = 2.6573 ISK
26 7 2026 1 ISK = 0.3763 TRY 1 TRY = 2.6573 ISK

ISK-TRYおよびTRY-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats