currencystats247.com

CurrencyStats247 > 為替レート > ISK-TRYおよびTRY-ISKの為替レート - 2025年

ISK-TRYおよびTRY-ISKの為替レート - 2025年

ISK-TRYおよびTRY-ISKの為替レート

下から2025年のISK-TRYおよびTRY-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.2771 TRY
1 TRY = 3.6087 ISK

Jan 2025

日付ISK-TRYTRY-ISK
01 1 2025 1 ISK = 0.2557 TRY 1 TRY = 3.9103 ISK
02 1 2025 1 ISK = 0.2534 TRY 1 TRY = 3.9469 ISK
03 1 2025 1 ISK = 0.2528 TRY 1 TRY = 3.9561 ISK
04 1 2025 1 ISK = 0.2531 TRY 1 TRY = 3.9508 ISK
05 1 2025 1 ISK = 0.2531 TRY 1 TRY = 3.9517 ISK
06 1 2025 1 ISK = 0.2543 TRY 1 TRY = 3.9317 ISK
07 1 2025 1 ISK = 0.2522 TRY 1 TRY = 3.9656 ISK
08 1 2025 1 ISK = 0.251 TRY 1 TRY = 3.9846 ISK
09 1 2025 1 ISK = 0.2512 TRY 1 TRY = 3.9803 ISK
10 1 2025 1 ISK = 0.2523 TRY 1 TRY = 3.964 ISK
11 1 2025 1 ISK = 0.2506 TRY 1 TRY = 3.9897 ISK
12 1 2025 1 ISK = 0.2509 TRY 1 TRY = 3.9861 ISK
13 1 2025 1 ISK = 0.2505 TRY 1 TRY = 3.9913 ISK
14 1 2025 1 ISK = 0.2515 TRY 1 TRY = 3.9763 ISK
15 1 2025 1 ISK = 0.2527 TRY 1 TRY = 3.9572 ISK
16 1 2025 1 ISK = 0.2513 TRY 1 TRY = 3.9801 ISK
17 1 2025 1 ISK = 0.2523 TRY 1 TRY = 3.9629 ISK
18 1 2025 1 ISK = 0.251 TRY 1 TRY = 3.9846 ISK
19 1 2025 1 ISK = 0.2501 TRY 1 TRY = 3.9977 ISK
20 1 2025 1 ISK = 0.2527 TRY 1 TRY = 3.9566 ISK
21 1 2025 1 ISK = 0.2528 TRY 1 TRY = 3.9551 ISK
22 1 2025 1 ISK = 0.2541 TRY 1 TRY = 3.9357 ISK
23 1 2025 1 ISK = 0.2544 TRY 1 TRY = 3.9308 ISK
24 1 2025 1 ISK = 0.256 TRY 1 TRY = 3.9065 ISK
25 1 2025 1 ISK = 0.2556 TRY 1 TRY = 3.9131 ISK
26 1 2025 1 ISK = 0.2558 TRY 1 TRY = 3.9098 ISK
27 1 2025 1 ISK = 0.2567 TRY 1 TRY = 3.8953 ISK
28 1 2025 1 ISK = 0.2551 TRY 1 TRY = 3.9204 ISK
29 1 2025 1 ISK = 0.2554 TRY 1 TRY = 3.9151 ISK
30 1 2025 1 ISK = 0.2547 TRY 1 TRY = 3.9267 ISK
31 1 2025 1 ISK = 0.2538 TRY 1 TRY = 3.94 ISK

Feb 2025

日付ISK-TRYTRY-ISK
01 2 2025 1 ISK = 0.2521 TRY 1 TRY = 3.9669 ISK
02 2 2025 1 ISK = 0.2532 TRY 1 TRY = 3.9499 ISK
03 2 2025 1 ISK = 0.2531 TRY 1 TRY = 3.9512 ISK
04 2 2025 1 ISK = 0.253 TRY 1 TRY = 3.953 ISK
05 2 2025 1 ISK = 0.2549 TRY 1 TRY = 3.9226 ISK
06 2 2025 1 ISK = 0.2536 TRY 1 TRY = 3.9425 ISK
07 2 2025 1 ISK = 0.2545 TRY 1 TRY = 3.9292 ISK
08 2 2025 1 ISK = 0.2534 TRY 1 TRY = 3.9471 ISK
09 2 2025 1 ISK = 0.2534 TRY 1 TRY = 3.9471 ISK
10 2 2025 1 ISK = 0.2533 TRY 1 TRY = 3.9478 ISK
11 2 2025 1 ISK = 0.2539 TRY 1 TRY = 3.9379 ISK
12 2 2025 1 ISK = 0.2558 TRY 1 TRY = 3.9094 ISK
13 2 2025 1 ISK = 0.2556 TRY 1 TRY = 3.9131 ISK
14 2 2025 1 ISK = 0.2575 TRY 1 TRY = 3.8838 ISK
15 2 2025 1 ISK = 0.2588 TRY 1 TRY = 3.8635 ISK
16 2 2025 1 ISK = 0.2588 TRY 1 TRY = 3.8635 ISK
17 2 2025 1 ISK = 0.2584 TRY 1 TRY = 3.8707 ISK
18 2 2025 1 ISK = 0.2585 TRY 1 TRY = 3.8682 ISK
19 2 2025 1 ISK = 0.2588 TRY 1 TRY = 3.8646 ISK
20 2 2025 1 ISK = 0.2583 TRY 1 TRY = 3.8714 ISK
21 2 2025 1 ISK = 0.262 TRY 1 TRY = 3.8172 ISK
22 2 2025 1 ISK = 0.261 TRY 1 TRY = 3.8319 ISK
23 2 2025 1 ISK = 0.261 TRY 1 TRY = 3.8319 ISK
24 2 2025 1 ISK = 0.2627 TRY 1 TRY = 3.807 ISK
25 2 2025 1 ISK = 0.2625 TRY 1 TRY = 3.8091 ISK
26 2 2025 1 ISK = 0.2625 TRY 1 TRY = 3.8098 ISK
27 2 2025 1 ISK = 0.2623 TRY 1 TRY = 3.8124 ISK
28 2 2025 1 ISK = 0.2617 TRY 1 TRY = 3.8209 ISK

Mar 2025

日付ISK-TRYTRY-ISK
01 3 2025 1 ISK = 0.2597 TRY 1 TRY = 3.8513 ISK
02 3 2025 1 ISK = 0.2603 TRY 1 TRY = 3.8423 ISK
03 3 2025 1 ISK = 0.2601 TRY 1 TRY = 3.8452 ISK
04 3 2025 1 ISK = 0.2632 TRY 1 TRY = 3.7995 ISK
05 3 2025 1 ISK = 0.2659 TRY 1 TRY = 3.7609 ISK
06 3 2025 1 ISK = 0.2677 TRY 1 TRY = 3.7357 ISK
07 3 2025 1 ISK = 0.2687 TRY 1 TRY = 3.7211 ISK
08 3 2025 1 ISK = 0.2692 TRY 1 TRY = 3.7151 ISK
09 3 2025 1 ISK = 0.2681 TRY 1 TRY = 3.7299 ISK
10 3 2025 1 ISK = 0.2693 TRY 1 TRY = 3.7137 ISK
11 3 2025 1 ISK = 0.2702 TRY 1 TRY = 3.7005 ISK
12 3 2025 1 ISK = 0.2723 TRY 1 TRY = 3.6721 ISK
13 3 2025 1 ISK = 0.2721 TRY 1 TRY = 3.6751 ISK
14 3 2025 1 ISK = 0.2725 TRY 1 TRY = 3.6695 ISK
15 3 2025 1 ISK = 0.2713 TRY 1 TRY = 3.6856 ISK
16 3 2025 1 ISK = 0.2734 TRY 1 TRY = 3.6577 ISK
17 3 2025 1 ISK = 0.2734 TRY 1 TRY = 3.6582 ISK
18 3 2025 1 ISK = 0.274 TRY 1 TRY = 3.6494 ISK
19 3 2025 1 ISK = 0.2851 TRY 1 TRY = 3.5074 ISK
20 3 2025 1 ISK = 0.2848 TRY 1 TRY = 3.5109 ISK
21 3 2025 1 ISK = 0.2857 TRY 1 TRY = 3.5 ISK
22 3 2025 1 ISK = 0.2837 TRY 1 TRY = 3.5248 ISK
23 3 2025 1 ISK = 0.284 TRY 1 TRY = 3.5214 ISK
24 3 2025 1 ISK = 0.2853 TRY 1 TRY = 3.5051 ISK
25 3 2025 1 ISK = 0.2845 TRY 1 TRY = 3.5151 ISK
26 3 2025 1 ISK = 0.2862 TRY 1 TRY = 3.4941 ISK
27 3 2025 1 ISK = 0.2881 TRY 1 TRY = 3.4713 ISK
28 3 2025 1 ISK = 0.2875 TRY 1 TRY = 3.4777 ISK
29 3 2025 1 ISK = 0.2888 TRY 1 TRY = 3.4631 ISK
30 3 2025 1 ISK = 0.2881 TRY 1 TRY = 3.4715 ISK
31 3 2025 1 ISK = 0.2881 TRY 1 TRY = 3.4706 ISK

Apr 2025

日付ISK-TRYTRY-ISK
01 4 2025 1 ISK = 0.2876 TRY 1 TRY = 3.4768 ISK
02 4 2025 1 ISK = 0.2851 TRY 1 TRY = 3.5081 ISK
03 4 2025 1 ISK = 0.2865 TRY 1 TRY = 3.4904 ISK
04 4 2025 1 ISK = 0.2907 TRY 1 TRY = 3.44 ISK
05 4 2025 1 ISK = 0.2872 TRY 1 TRY = 3.4814 ISK
06 4 2025 1 ISK = 0.2872 TRY 1 TRY = 3.4814 ISK
07 4 2025 1 ISK = 0.2873 TRY 1 TRY = 3.4806 ISK
08 4 2025 1 ISK = 0.2863 TRY 1 TRY = 3.4924 ISK
09 4 2025 1 ISK = 0.2893 TRY 1 TRY = 3.4567 ISK
10 4 2025 1 ISK = 0.2885 TRY 1 TRY = 3.4658 ISK
11 4 2025 1 ISK = 0.2936 TRY 1 TRY = 3.4058 ISK
12 4 2025 1 ISK = 0.2965 TRY 1 TRY = 3.3723 ISK
13 4 2025 1 ISK = 0.2977 TRY 1 TRY = 3.3596 ISK
14 4 2025 1 ISK = 0.2975 TRY 1 TRY = 3.361 ISK
15 4 2025 1 ISK = 0.2963 TRY 1 TRY = 3.3754 ISK
16 4 2025 1 ISK = 0.2961 TRY 1 TRY = 3.3771 ISK
17 4 2025 1 ISK = 0.298 TRY 1 TRY = 3.3556 ISK
18 4 2025 1 ISK = 0.298 TRY 1 TRY = 3.3558 ISK
19 4 2025 1 ISK = 0.2988 TRY 1 TRY = 3.3467 ISK
20 4 2025 1 ISK = 0.298 TRY 1 TRY = 3.3558 ISK
21 4 2025 1 ISK = 0.298 TRY 1 TRY = 3.3558 ISK
22 4 2025 1 ISK = 0.3033 TRY 1 TRY = 3.2975 ISK
23 4 2025 1 ISK = 0.3016 TRY 1 TRY = 3.3158 ISK
24 4 2025 1 ISK = 0.3007 TRY 1 TRY = 3.3256 ISK
25 4 2025 1 ISK = 0.3013 TRY 1 TRY = 3.3194 ISK
26 4 2025 1 ISK = 0.3005 TRY 1 TRY = 3.3275 ISK
27 4 2025 1 ISK = 0.3007 TRY 1 TRY = 3.3253 ISK
28 4 2025 1 ISK = 0.3002 TRY 1 TRY = 3.3312 ISK
29 4 2025 1 ISK = 0.2993 TRY 1 TRY = 3.3416 ISK
30 4 2025 1 ISK = 0.3 TRY 1 TRY = 3.333 ISK

May 2025

日付ISK-TRYTRY-ISK
01 5 2025 1 ISK = 0.2991 TRY 1 TRY = 3.3437 ISK
02 5 2025 1 ISK = 0.2989 TRY 1 TRY = 3.3455 ISK
03 5 2025 1 ISK = 0.2974 TRY 1 TRY = 3.362 ISK
04 5 2025 1 ISK = 0.2985 TRY 1 TRY = 3.3503 ISK
05 5 2025 1 ISK = 0.2983 TRY 1 TRY = 3.352 ISK
06 5 2025 1 ISK = 0.2981 TRY 1 TRY = 3.3547 ISK
07 5 2025 1 ISK = 0.3002 TRY 1 TRY = 3.3312 ISK
08 5 2025 1 ISK = 0.2978 TRY 1 TRY = 3.3577 ISK
09 5 2025 1 ISK = 0.2968 TRY 1 TRY = 3.3689 ISK
10 5 2025 1 ISK = 0.2968 TRY 1 TRY = 3.3687 ISK
11 5 2025 1 ISK = 0.2968 TRY 1 TRY = 3.3687 ISK
12 5 2025 1 ISK = 0.2935 TRY 1 TRY = 3.4067 ISK
13 5 2025 1 ISK = 0.2937 TRY 1 TRY = 3.4046 ISK
14 5 2025 1 ISK = 0.2997 TRY 1 TRY = 3.3369 ISK
15 5 2025 1 ISK = 0.2991 TRY 1 TRY = 3.3431 ISK
16 5 2025 1 ISK = 0.298 TRY 1 TRY = 3.3558 ISK
17 5 2025 1 ISK = 0.2973 TRY 1 TRY = 3.3633 ISK
18 5 2025 1 ISK = 0.2959 TRY 1 TRY = 3.3792 ISK
19 5 2025 1 ISK = 0.3 TRY 1 TRY = 3.3329 ISK
20 5 2025 1 ISK = 0.2995 TRY 1 TRY = 3.3393 ISK
21 5 2025 1 ISK = 0.3042 TRY 1 TRY = 3.2869 ISK
22 5 2025 1 ISK = 0.3042 TRY 1 TRY = 3.2874 ISK
23 5 2025 1 ISK = 0.3053 TRY 1 TRY = 3.2758 ISK
24 5 2025 1 ISK = 0.3054 TRY 1 TRY = 3.2739 ISK
25 5 2025 1 ISK = 0.3044 TRY 1 TRY = 3.2857 ISK
26 5 2025 1 ISK = 0.3065 TRY 1 TRY = 3.2631 ISK
27 5 2025 1 ISK = 0.3073 TRY 1 TRY = 3.2537 ISK
28 5 2025 1 ISK = 0.3077 TRY 1 TRY = 3.2501 ISK
29 5 2025 1 ISK = 0.306 TRY 1 TRY = 3.2683 ISK
30 5 2025 1 ISK = 0.3085 TRY 1 TRY = 3.2414 ISK
31 5 2025 1 ISK = 0.3087 TRY 1 TRY = 3.2398 ISK

Jun 2025

日付ISK-TRYTRY-ISK
01 6 2025 1 ISK = 0.3079 TRY 1 TRY = 3.2477 ISK
02 6 2025 1 ISK = 0.3099 TRY 1 TRY = 3.2267 ISK
03 6 2025 1 ISK = 0.3084 TRY 1 TRY = 3.2424 ISK
04 6 2025 1 ISK = 0.308 TRY 1 TRY = 3.2467 ISK
05 6 2025 1 ISK = 0.3113 TRY 1 TRY = 3.2123 ISK
06 6 2025 1 ISK = 0.3108 TRY 1 TRY = 3.2171 ISK

ISK-TRYおよびTRY-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats