currencystats247.com

CurrencyStats247 > 為替レート > ISK-TOPおよびTOP-ISKの為替レート - 2026年

ISK-TOPおよびTOP-ISKの為替レート - 2026年

ISK-TOPおよびTOP-ISKの為替レート

下から2026年のISK-TOPおよびTOP-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.0194 TOP
1 TOP = 51.4321 ISK

Jan 2026

日付ISK-TOPTOP-ISK
01 1 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1108 ISK
02 1 2026 1 ISK = 0.0192 TOP 1 TOP = 52.144 ISK
03 1 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2354 ISK
04 1 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2354 ISK
05 1 2026 1 ISK = 0.0191 TOP 1 TOP = 52.4055 ISK
06 1 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2228 ISK
07 1 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3307 ISK
08 1 2026 1 ISK = 0.0191 TOP 1 TOP = 52.364 ISK
09 1 2026 1 ISK = 0.019 TOP 1 TOP = 52.5758 ISK
10 1 2026 1 ISK = 0.019 TOP 1 TOP = 52.5303 ISK
11 1 2026 1 ISK = 0.019 TOP 1 TOP = 52.5303 ISK
12 1 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3224 ISK
13 1 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2393 ISK
14 1 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1564 ISK
15 1 2026 1 ISK = 0.0192 TOP 1 TOP = 52.2146 ISK
16 1 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2561 ISK
17 1 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3227 ISK
18 1 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3227 ISK
19 1 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1439 ISK
20 1 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6747 ISK
21 1 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8366 ISK
22 1 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8032 ISK
23 1 2026 1 ISK = 0.0194 TOP 1 TOP = 51.654 ISK
24 1 2026 1 ISK = 0.0195 TOP 1 TOP = 51.1971 ISK
25 1 2026 1 ISK = 0.0195 TOP 1 TOP = 51.1971 ISK
26 1 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9891 ISK
27 1 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6778 ISK
28 1 2026 1 ISK = 0.0199 TOP 1 TOP = 50.2585 ISK
29 1 2026 1 ISK = 0.0199 TOP 1 TOP = 50.3331 ISK
30 1 2026 1 ISK = 0.0198 TOP 1 TOP = 50.5905 ISK
31 1 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7984 ISK

Feb 2026

日付ISK-TOPTOP-ISK
01 2 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7984 ISK
02 2 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7981 ISK
03 2 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0681 ISK
04 2 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9436 ISK
05 2 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9686 ISK
06 2 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0681 ISK
07 2 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9646 ISK
08 2 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9646 ISK
09 2 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7069 ISK
10 2 2026 1 ISK = 0.0198 TOP 1 TOP = 50.6274 ISK
11 2 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6654 ISK
12 2 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7815 ISK
13 2 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7733 ISK
14 2 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7403 ISK
15 2 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7403 ISK
16 2 2026 1 ISK = 0.0197 TOP 1 TOP = 50.815 ISK
17 2 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9104 ISK
18 2 2026 1 ISK = 0.0197 TOP 1 TOP = 50.8025 ISK
19 2 2026 1 ISK = 0.0196 TOP 1 TOP = 51.1097 ISK
20 2 2026 1 ISK = 0.0196 TOP 1 TOP = 51.1472 ISK
21 2 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0808 ISK
22 2 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0808 ISK
23 2 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0931 ISK
24 2 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0351 ISK
25 2 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7235 ISK
26 2 2026 1 ISK = 0.0198 TOP 1 TOP = 50.3804 ISK
27 2 2026 1 ISK = 0.0199 TOP 1 TOP = 50.3456 ISK
28 2 2026 1 ISK = 0.0198 TOP 1 TOP = 50.4495 ISK

Mar 2026

日付ISK-TOPTOP-ISK
01 3 2026 1 ISK = 0.0198 TOP 1 TOP = 50.4495 ISK
02 3 2026 1 ISK = 0.0196 TOP 1 TOP = 50.927 ISK
03 3 2026 1 ISK = 0.0194 TOP 1 TOP = 51.4879 ISK
04 3 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6082 ISK
05 3 2026 1 ISK = 0.0193 TOP 1 TOP = 51.7327 ISK
06 3 2026 1 ISK = 0.0192 TOP 1 TOP = 51.9611 ISK
07 3 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8949 ISK
08 3 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8949 ISK
09 3 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1188 ISK
10 3 2026 1 ISK = 0.0193 TOP 1 TOP = 51.7245 ISK
11 3 2026 1 ISK = 0.0192 TOP 1 TOP = 51.9488 ISK
12 3 2026 1 ISK = 0.0192 TOP 1 TOP = 52.0399 ISK
13 3 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2434 ISK
14 3 2026 1 ISK = 0.0191 TOP 1 TOP = 52.457 ISK
15 3 2026 1 ISK = 0.0191 TOP 1 TOP = 52.457 ISK
16 3 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8741 ISK
17 3 2026 1 ISK = 0.0193 TOP 1 TOP = 51.7784 ISK
18 3 2026 1 ISK = 0.0194 TOP 1 TOP = 51.5791 ISK
19 3 2026 1 ISK = 0.0193 TOP 1 TOP = 51.849 ISK
20 3 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6412 ISK
21 3 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6125 ISK
22 3 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6125 ISK
23 3 2026 1 ISK = 0.0194 TOP 1 TOP = 51.4961 ISK
24 3 2026 1 ISK = 0.0194 TOP 1 TOP = 51.5501 ISK
25 3 2026 1 ISK = 0.0194 TOP 1 TOP = 51.442 ISK
26 3 2026 1 ISK = 0.0195 TOP 1 TOP = 51.3924 ISK
27 3 2026 1 ISK = 0.0193 TOP 1 TOP = 51.7201 ISK
28 3 2026 1 ISK = 0.0193 TOP 1 TOP = 51.816 ISK
29 3 2026 1 ISK = 0.0193 TOP 1 TOP = 51.816 ISK
30 3 2026 1 ISK = 0.0193 TOP 1 TOP = 51.9115 ISK
31 3 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8698 ISK

Apr 2026

日付ISK-TOPTOP-ISK
01 4 2026 1 ISK = 0.0194 TOP 1 TOP = 51.4502 ISK
02 4 2026 1 ISK = 0.0192 TOP 1 TOP = 52.0857 ISK
03 4 2026 1 ISK = 0.0192 TOP 1 TOP = 51.9653 ISK
04 4 2026 1 ISK = 0.0192 TOP 1 TOP = 52.0735 ISK
05 4 2026 1 ISK = 0.0192 TOP 1 TOP = 52.0735 ISK
06 4 2026 1 ISK = 0.0193 TOP 1 TOP = 51.9445 ISK
07 4 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6581 ISK
08 4 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0445 ISK
13 4 2026 1 ISK = 0.0197 TOP 1 TOP = 50.8731 ISK
14 4 2026 1 ISK = 0.0198 TOP 1 TOP = 50.6115 ISK
15 4 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7141 ISK
16 4 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7568 ISK
17 4 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7106 ISK
18 4 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6987 ISK
19 4 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6987 ISK
20 4 2026 1 ISK = 0.0198 TOP 1 TOP = 50.5802 ISK
21 4 2026 1 ISK = 0.0198 TOP 1 TOP = 50.5531 ISK
22 4 2026 1 ISK = 0.0196 TOP 1 TOP = 50.8939 ISK
23 4 2026 1 ISK = 0.0196 TOP 1 TOP = 51.01 ISK
24 4 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9769 ISK

ISK-TOPおよびTOP-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats