currencystats247.com

CurrencyStats247 > 為替レート > ISK-TOPおよびTOP-ISKの為替レート - 2025年

ISK-TOPおよびTOP-ISKの為替レート - 2025年

ISK-TOPおよびTOP-ISKの為替レート

下から2025年のISK-TOPおよびTOP-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0175 TOP
1 TOP = 57.1185 ISK

Jan 2025

日付ISK-TOPTOP-ISK
01 1 2025 1 ISK = 0.0169 TOP 1 TOP = 59.0454 ISK
02 1 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5106 ISK
03 1 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7315 ISK
04 1 2025 1 ISK = 0.0168 TOP 1 TOP = 59.6815 ISK
05 1 2025 1 ISK = 0.0168 TOP 1 TOP = 59.6815 ISK
06 1 2025 1 ISK = 0.0169 TOP 1 TOP = 59.3014 ISK
07 1 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8651 ISK
08 1 2025 1 ISK = 0.0166 TOP 1 TOP = 60.198 ISK
09 1 2025 1 ISK = 0.0166 TOP 1 TOP = 60.0699 ISK
10 1 2025 1 ISK = 0.0167 TOP 1 TOP = 59.942 ISK
11 1 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3049 ISK
12 1 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3049 ISK
13 1 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4971 ISK
14 1 2025 1 ISK = 0.0166 TOP 1 TOP = 60.258 ISK
15 1 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9631 ISK
16 1 2025 1 ISK = 0.0166 TOP 1 TOP = 60.2326 ISK
17 1 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1809 ISK
18 1 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4842 ISK
19 1 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4842 ISK
20 1 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1177 ISK
21 1 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1552 ISK
22 1 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9078 ISK
23 1 2025 1 ISK = 0.0167 TOP 1 TOP = 59.848 ISK
24 1 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5362 ISK
25 1 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5321 ISK
26 1 2025 1 ISK = 0.0168 TOP 1 TOP = 59.5321 ISK
27 1 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4252 ISK
28 1 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8612 ISK
29 1 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7967 ISK
30 1 2025 1 ISK = 0.0167 TOP 1 TOP = 59.976 ISK
31 1 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3222 ISK

Feb 2025

日付ISK-TOPTOP-ISK
01 2 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4415 ISK
02 2 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4415 ISK
03 2 2025 1 ISK = 0.0165 TOP 1 TOP = 60.7019 ISK
04 2 2025 1 ISK = 0.0165 TOP 1 TOP = 60.689 ISK
05 2 2025 1 ISK = 0.0166 TOP 1 TOP = 60.1722 ISK
06 2 2025 1 ISK = 0.0165 TOP 1 TOP = 60.4245 ISK
07 2 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3392 ISK
08 2 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6209 ISK
09 2 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6209 ISK
10 2 2025 1 ISK = 0.0165 TOP 1 TOP = 60.6726 ISK
11 2 2025 1 ISK = 0.0165 TOP 1 TOP = 60.612 ISK
12 2 2025 1 ISK = 0.0166 TOP 1 TOP = 60.2538 ISK
13 2 2025 1 ISK = 0.0166 TOP 1 TOP = 60.3475 ISK
14 2 2025 1 ISK = 0.0167 TOP 1 TOP = 60.0531 ISK
15 2 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7968 ISK
16 2 2025 1 ISK = 0.0167 TOP 1 TOP = 59.7968 ISK
17 2 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8737 ISK
18 2 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9077 ISK
19 2 2025 1 ISK = 0.0167 TOP 1 TOP = 59.9075 ISK
20 2 2025 1 ISK = 0.0171 TOP 1 TOP = 58.4286 ISK
21 2 2025 1 ISK = 0.0169 TOP 1 TOP = 59.3399 ISK
22 2 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4681 ISK
23 2 2025 1 ISK = 0.0168 TOP 1 TOP = 59.4681 ISK
24 2 2025 1 ISK = 0.0169 TOP 1 TOP = 59.2244 ISK
25 2 2025 1 ISK = 0.0169 TOP 1 TOP = 59.2974 ISK
26 2 2025 1 ISK = 0.0173 TOP 1 TOP = 57.8035 ISK
27 2 2025 1 ISK = 0.0169 TOP 1 TOP = 59.28 ISK
28 2 2025 1 ISK = 0.0172 TOP 1 TOP = 58.0032 ISK

Mar 2025

日付ISK-TOPTOP-ISK
01 3 2025 1 ISK = 0.0167 TOP 1 TOP = 59.8623 ISK
02 3 2025 1 ISK = 0.0171 TOP 1 TOP = 58.3785 ISK
03 3 2025 1 ISK = 0.0171 TOP 1 TOP = 58.3782 ISK
04 3 2025 1 ISK = 0.0169 TOP 1 TOP = 59.1308 ISK
05 3 2025 1 ISK = 0.0171 TOP 1 TOP = 58.4945 ISK
06 3 2025 1 ISK = 0.0172 TOP 1 TOP = 58.0976 ISK
07 3 2025 1 ISK = 0.0173 TOP 1 TOP = 57.8952 ISK
08 3 2025 1 ISK = 0.0177 TOP 1 TOP = 56.3493 ISK
09 3 2025 1 ISK = 0.0173 TOP 1 TOP = 57.9694 ISK
10 3 2025 1 ISK = 0.0176 TOP 1 TOP = 56.8681 ISK
11 3 2025 1 ISK = 0.0178 TOP 1 TOP = 56.2178 ISK
12 3 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4058 ISK
13 3 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4444 ISK
14 3 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8658 ISK
15 3 2025 1 ISK = 0.0174 TOP 1 TOP = 57.4101 ISK
16 3 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7418 ISK
17 3 2025 1 ISK = 0.0175 TOP 1 TOP = 57.2692 ISK
18 3 2025 1 ISK = 0.018 TOP 1 TOP = 55.5476 ISK
19 3 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3832 ISK
20 3 2025 1 ISK = 0.018 TOP 1 TOP = 55.4704 ISK
21 3 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2385 ISK
22 3 2025 1 ISK = 0.0176 TOP 1 TOP = 56.8736 ISK
23 3 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3297 ISK
24 3 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3293 ISK
25 3 2025 1 ISK = 0.018 TOP 1 TOP = 55.427 ISK
26 3 2025 1 ISK = 0.0176 TOP 1 TOP = 56.7054 ISK
27 3 2025 1 ISK = 0.0178 TOP 1 TOP = 56.3341 ISK
28 3 2025 1 ISK = 0.0177 TOP 1 TOP = 56.441 ISK
29 3 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6661 ISK
30 3 2025 1 ISK = 0.0182 TOP 1 TOP = 54.824 ISK
31 3 2025 1 ISK = 0.0178 TOP 1 TOP = 56.2272 ISK

Apr 2025

日付ISK-TOPTOP-ISK
01 4 2025 1 ISK = 0.0183 TOP 1 TOP = 54.7562 ISK
02 4 2025 1 ISK = 0.0176 TOP 1 TOP = 56.7952 ISK
03 4 2025 1 ISK = 0.0182 TOP 1 TOP = 54.9719 ISK
04 4 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8303 ISK
05 4 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4323 ISK
06 4 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4323 ISK
07 4 2025 1 ISK = 0.0177 TOP 1 TOP = 56.4877 ISK
08 4 2025 1 ISK = 0.0181 TOP 1 TOP = 55.1656 ISK
09 4 2025 1 ISK = 0.0178 TOP 1 TOP = 56.0993 ISK
10 4 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4293 ISK
11 4 2025 1 ISK = 0.0186 TOP 1 TOP = 53.8165 ISK
12 4 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6107 ISK
13 4 2025 1 ISK = 0.0188 TOP 1 TOP = 53.2734 ISK
14 4 2025 1 ISK = 0.0188 TOP 1 TOP = 53.2736 ISK
15 4 2025 1 ISK = 0.0182 TOP 1 TOP = 54.8994 ISK
16 4 2025 1 ISK = 0.0187 TOP 1 TOP = 53.4555 ISK
17 4 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5235 ISK
18 4 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4769 ISK
19 4 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4768 ISK
20 4 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4768 ISK
21 4 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4766 ISK
22 4 2025 1 ISK = 0.0186 TOP 1 TOP = 53.8662 ISK
23 4 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2078 ISK
24 4 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4041 ISK
25 4 2025 1 ISK = 0.0184 TOP 1 TOP = 54.4511 ISK
26 4 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5878 ISK
27 4 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5878 ISK
28 4 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6817 ISK
29 4 2025 1 ISK = 0.0182 TOP 1 TOP = 54.8397 ISK
30 4 2025 1 ISK = 0.0183 TOP 1 TOP = 54.7584 ISK

May 2025

日付ISK-TOPTOP-ISK
01 5 2025 1 ISK = 0.0182 TOP 1 TOP = 54.8995 ISK
02 5 2025 1 ISK = 0.0182 TOP 1 TOP = 55.0874 ISK
03 5 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2112 ISK
04 5 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2112 ISK
05 5 2025 1 ISK = 0.0181 TOP 1 TOP = 55.224 ISK
06 5 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2879 ISK
07 5 2025 1 ISK = 0.0182 TOP 1 TOP = 54.9636 ISK
08 5 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3862 ISK
09 5 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7365 ISK
10 5 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7663 ISK
11 5 2025 1 ISK = 0.0179 TOP 1 TOP = 55.7663 ISK
12 5 2025 1 ISK = 0.0177 TOP 1 TOP = 56.398 ISK
13 5 2025 1 ISK = 0.0177 TOP 1 TOP = 56.3722 ISK
14 5 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2282 ISK
15 5 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2325 ISK
16 5 2025 1 ISK = 0.018 TOP 1 TOP = 55.6167 ISK
17 5 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8004 ISK
18 5 2025 1 ISK = 0.0179 TOP 1 TOP = 55.8004 ISK
19 5 2025 1 ISK = 0.0181 TOP 1 TOP = 55.2712 ISK
20 5 2025 1 ISK = 0.0181 TOP 1 TOP = 55.3906 ISK
21 5 2025 1 ISK = 0.0183 TOP 1 TOP = 54.4983 ISK
22 5 2025 1 ISK = 0.0183 TOP 1 TOP = 54.6218 ISK
23 5 2025 1 ISK = 0.0183 TOP 1 TOP = 54.592 ISK
24 5 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5067 ISK
25 5 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5067 ISK
26 5 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2671 ISK
27 5 2025 1 ISK = 0.0185 TOP 1 TOP = 54.1805 ISK
28 5 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2162 ISK
29 5 2025 1 ISK = 0.0183 TOP 1 TOP = 54.5751 ISK
30 5 2025 1 ISK = 0.0184 TOP 1 TOP = 54.3099 ISK
31 5 2025 1 ISK = 0.0184 TOP 1 TOP = 54.3316 ISK

Jun 2025

日付ISK-TOPTOP-ISK
01 6 2025 1 ISK = 0.0184 TOP 1 TOP = 54.3316 ISK
02 6 2025 1 ISK = 0.0185 TOP 1 TOP = 53.9859 ISK
03 6 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2034 ISK
04 6 2025 1 ISK = 0.0184 TOP 1 TOP = 54.2293 ISK
05 6 2025 1 ISK = 0.0185 TOP 1 TOP = 53.9601 ISK
06 6 2025 1 ISK = 0.0186 TOP 1 TOP = 53.8918 ISK

ISK-TOPおよびTOP-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats