currencystats247.com

CurrencyStats247 > 為替レート > ISK-TJSおよびTJS-ISKの為替レート - 2026年

ISK-TJSおよびTJS-ISKの為替レート - 2026年

ISK-TJSおよびTJS-ISKの為替レート

下から2026年のISK-TJSおよびTJS-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.0763 TJS
1 TJS = 13.1071 ISK

Jan 2026

日付ISK-TJSTJS-ISK
01 1 2026 1 ISK = 0.0737 TJS 1 TJS = 13.5764 ISK
02 1 2026 1 ISK = 0.0735 TJS 1 TJS = 13.599 ISK
03 1 2026 1 ISK = 0.0734 TJS 1 TJS = 13.6288 ISK
04 1 2026 1 ISK = 0.0734 TJS 1 TJS = 13.6288 ISK
05 1 2026 1 ISK = 0.0733 TJS 1 TJS = 13.6341 ISK
06 1 2026 1 ISK = 0.0735 TJS 1 TJS = 13.6139 ISK
07 1 2026 1 ISK = 0.0737 TJS 1 TJS = 13.5628 ISK
08 1 2026 1 ISK = 0.0738 TJS 1 TJS = 13.5588 ISK
09 1 2026 1 ISK = 0.0736 TJS 1 TJS = 13.5945 ISK
10 1 2026 1 ISK = 0.0736 TJS 1 TJS = 13.5827 ISK
11 1 2026 1 ISK = 0.0737 TJS 1 TJS = 13.5744 ISK
12 1 2026 1 ISK = 0.0738 TJS 1 TJS = 13.5438 ISK
13 1 2026 1 ISK = 0.0741 TJS 1 TJS = 13.5008 ISK
14 1 2026 1 ISK = 0.074 TJS 1 TJS = 13.5107 ISK
15 1 2026 1 ISK = 0.0741 TJS 1 TJS = 13.4998 ISK
16 1 2026 1 ISK = 0.0739 TJS 1 TJS = 13.5373 ISK
17 1 2026 1 ISK = 0.0739 TJS 1 TJS = 13.5369 ISK
18 1 2026 1 ISK = 0.0739 TJS 1 TJS = 13.5369 ISK
19 1 2026 1 ISK = 0.0742 TJS 1 TJS = 13.4754 ISK
20 1 2026 1 ISK = 0.075 TJS 1 TJS = 13.3351 ISK
21 1 2026 1 ISK = 0.0747 TJS 1 TJS = 13.3916 ISK
22 1 2026 1 ISK = 0.0748 TJS 1 TJS = 13.3723 ISK
23 1 2026 1 ISK = 0.0752 TJS 1 TJS = 13.3032 ISK
24 1 2026 1 ISK = 0.0753 TJS 1 TJS = 13.2862 ISK
25 1 2026 1 ISK = 0.0753 TJS 1 TJS = 13.2862 ISK
26 1 2026 1 ISK = 0.076 TJS 1 TJS = 13.1501 ISK
27 1 2026 1 ISK = 0.0764 TJS 1 TJS = 13.0808 ISK
28 1 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9556 ISK
29 1 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9613 ISK
30 1 2026 1 ISK = 0.0766 TJS 1 TJS = 13.0467 ISK
31 1 2026 1 ISK = 0.0769 TJS 1 TJS = 13.0016 ISK

Feb 2026

日付ISK-TJSTJS-ISK
01 2 2026 1 ISK = 0.0769 TJS 1 TJS = 12.9986 ISK
02 2 2026 1 ISK = 0.0764 TJS 1 TJS = 13.0815 ISK
03 2 2026 1 ISK = 0.076 TJS 1 TJS = 13.1638 ISK
04 2 2026 1 ISK = 0.0761 TJS 1 TJS = 13.1324 ISK
05 2 2026 1 ISK = 0.0763 TJS 1 TJS = 13.1076 ISK
06 2 2026 1 ISK = 0.0762 TJS 1 TJS = 13.1223 ISK
07 2 2026 1 ISK = 0.0761 TJS 1 TJS = 13.1343 ISK
08 2 2026 1 ISK = 0.0761 TJS 1 TJS = 13.1343 ISK
09 2 2026 1 ISK = 0.0767 TJS 1 TJS = 13.0449 ISK
10 2 2026 1 ISK = 0.077 TJS 1 TJS = 12.9926 ISK
11 2 2026 1 ISK = 0.077 TJS 1 TJS = 12.9888 ISK
12 2 2026 1 ISK = 0.077 TJS 1 TJS = 12.9831 ISK
13 2 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9558 ISK
14 2 2026 1 ISK = 0.0771 TJS 1 TJS = 12.9621 ISK
15 2 2026 1 ISK = 0.0771 TJS 1 TJS = 12.9621 ISK
16 2 2026 1 ISK = 0.0771 TJS 1 TJS = 12.9645 ISK
17 2 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9578 ISK
18 2 2026 1 ISK = 0.0771 TJS 1 TJS = 12.976 ISK
19 2 2026 1 ISK = 0.0768 TJS 1 TJS = 13.0153 ISK
20 2 2026 1 ISK = 0.0769 TJS 1 TJS = 12.9956 ISK
21 2 2026 1 ISK = 0.0769 TJS 1 TJS = 13.0094 ISK
22 2 2026 1 ISK = 0.0769 TJS 1 TJS = 13.0094 ISK
23 2 2026 1 ISK = 0.0769 TJS 1 TJS = 12.9996 ISK
24 2 2026 1 ISK = 0.0771 TJS 1 TJS = 12.9633 ISK
25 2 2026 1 ISK = 0.0776 TJS 1 TJS = 12.8839 ISK
26 2 2026 1 ISK = 0.0783 TJS 1 TJS = 12.7706 ISK
27 2 2026 1 ISK = 0.0785 TJS 1 TJS = 12.7461 ISK
28 2 2026 1 ISK = 0.0782 TJS 1 TJS = 12.7871 ISK

Mar 2026

日付ISK-TJSTJS-ISK
01 3 2026 1 ISK = 0.0782 TJS 1 TJS = 12.7871 ISK
02 3 2026 1 ISK = 0.0777 TJS 1 TJS = 12.8672 ISK
03 3 2026 1 ISK = 0.077 TJS 1 TJS = 12.9863 ISK
04 3 2026 1 ISK = 0.0769 TJS 1 TJS = 13.0025 ISK
05 3 2026 1 ISK = 0.077 TJS 1 TJS = 12.99 ISK
06 3 2026 1 ISK = 0.0769 TJS 1 TJS = 13.0105 ISK
07 3 2026 1 ISK = 0.0765 TJS 1 TJS = 13.0649 ISK
08 3 2026 1 ISK = 0.0765 TJS 1 TJS = 13.0649 ISK
09 3 2026 1 ISK = 0.0764 TJS 1 TJS = 13.0919 ISK
10 3 2026 1 ISK = 0.0769 TJS 1 TJS = 13.003 ISK
11 3 2026 1 ISK = 0.0766 TJS 1 TJS = 13.0521 ISK
12 3 2026 1 ISK = 0.0766 TJS 1 TJS = 13.0585 ISK
13 3 2026 1 ISK = 0.0762 TJS 1 TJS = 13.1184 ISK
14 3 2026 1 ISK = 0.0759 TJS 1 TJS = 13.1783 ISK
15 3 2026 1 ISK = 0.0759 TJS 1 TJS = 13.1783 ISK
16 3 2026 1 ISK = 0.0768 TJS 1 TJS = 13.0132 ISK
17 3 2026 1 ISK = 0.0768 TJS 1 TJS = 13.0178 ISK
18 3 2026 1 ISK = 0.0771 TJS 1 TJS = 12.9652 ISK
19 3 2026 1 ISK = 0.0767 TJS 1 TJS = 13.0321 ISK
20 3 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9486 ISK
21 3 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9604 ISK
22 3 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9604 ISK
23 3 2026 1 ISK = 0.0769 TJS 1 TJS = 12.9964 ISK
24 3 2026 1 ISK = 0.0773 TJS 1 TJS = 12.9324 ISK
25 3 2026 1 ISK = 0.0774 TJS 1 TJS = 12.9275 ISK
26 3 2026 1 ISK = 0.0773 TJS 1 TJS = 12.9388 ISK
27 3 2026 1 ISK = 0.0767 TJS 1 TJS = 13.0315 ISK
28 3 2026 1 ISK = 0.0766 TJS 1 TJS = 13.0556 ISK
29 3 2026 1 ISK = 0.0763 TJS 1 TJS = 13.1001 ISK
30 3 2026 1 ISK = 0.0766 TJS 1 TJS = 13.0549 ISK
31 3 2026 1 ISK = 0.0767 TJS 1 TJS = 13.0361 ISK

Apr 2026

日付ISK-TJSTJS-ISK
01 4 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9573 ISK
02 4 2026 1 ISK = 0.0764 TJS 1 TJS = 13.0831 ISK
03 4 2026 1 ISK = 0.0764 TJS 1 TJS = 13.0831 ISK
04 4 2026 1 ISK = 0.0763 TJS 1 TJS = 13.1103 ISK
05 4 2026 1 ISK = 0.0763 TJS 1 TJS = 13.1103 ISK
06 4 2026 1 ISK = 0.0765 TJS 1 TJS = 13.0779 ISK
07 4 2026 1 ISK = 0.0765 TJS 1 TJS = 13.0696 ISK
08 4 2026 1 ISK = 0.0773 TJS 1 TJS = 12.9388 ISK
09 4 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9478 ISK
10 4 2026 1 ISK = 0.0776 TJS 1 TJS = 12.8784 ISK
11 4 2026 1 ISK = 0.0777 TJS 1 TJS = 12.8747 ISK
12 4 2026 1 ISK = 0.0777 TJS 1 TJS = 12.8747 ISK
13 4 2026 1 ISK = 0.0774 TJS 1 TJS = 12.9265 ISK
14 4 2026 1 ISK = 0.0777 TJS 1 TJS = 12.8716 ISK
15 4 2026 1 ISK = 0.0774 TJS 1 TJS = 12.9218 ISK
16 4 2026 1 ISK = 0.0776 TJS 1 TJS = 12.8915 ISK
17 4 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9509 ISK
18 4 2026 1 ISK = 0.0774 TJS 1 TJS = 12.923 ISK
19 4 2026 1 ISK = 0.0774 TJS 1 TJS = 12.923 ISK
20 4 2026 1 ISK = 0.0777 TJS 1 TJS = 12.8628 ISK
21 4 2026 1 ISK = 0.0772 TJS 1 TJS = 12.9494 ISK
22 4 2026 1 ISK = 0.0769 TJS 1 TJS = 13.0092 ISK
23 4 2026 1 ISK = 0.0769 TJS 1 TJS = 13.0005 ISK
24 4 2026 1 ISK = 0.0766 TJS 1 TJS = 13.0604 ISK

ISK-TJSおよびTJS-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats