currencystats247.com

CurrencyStats247 > 為替レート > ISK-TJSおよびTJS-ISKの為替レート - 2025年

ISK-TJSおよびTJS-ISKの為替レート - 2025年

ISK-TJSおよびTJS-ISKの為替レート

下から2025年のISK-TJSおよびTJS-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0798 TJS
1 TJS = 12.5358 ISK

Jan 2025

日付ISK-TJSTJS-ISK
01 1 2025 1 ISK = 0.0788 TJS 1 TJS = 12.6956 ISK
02 1 2025 1 ISK = 0.0782 TJS 1 TJS = 12.7859 ISK
03 1 2025 1 ISK = 0.0781 TJS 1 TJS = 12.8019 ISK
04 1 2025 1 ISK = 0.078 TJS 1 TJS = 12.8157 ISK
05 1 2025 1 ISK = 0.078 TJS 1 TJS = 12.8157 ISK
06 1 2025 1 ISK = 0.0787 TJS 1 TJS = 12.7127 ISK
07 1 2025 1 ISK = 0.078 TJS 1 TJS = 12.8224 ISK
08 1 2025 1 ISK = 0.0777 TJS 1 TJS = 12.8741 ISK
09 1 2025 1 ISK = 0.0777 TJS 1 TJS = 12.873 ISK
10 1 2025 1 ISK = 0.0777 TJS 1 TJS = 12.8683 ISK
11 1 2025 1 ISK = 0.0776 TJS 1 TJS = 12.8892 ISK
12 1 2025 1 ISK = 0.0776 TJS 1 TJS = 12.8892 ISK
13 1 2025 1 ISK = 0.0772 TJS 1 TJS = 12.9584 ISK
14 1 2025 1 ISK = 0.0775 TJS 1 TJS = 12.8969 ISK
15 1 2025 1 ISK = 0.0778 TJS 1 TJS = 12.851 ISK
16 1 2025 1 ISK = 0.0773 TJS 1 TJS = 12.9339 ISK
17 1 2025 1 ISK = 0.0775 TJS 1 TJS = 12.9097 ISK
18 1 2025 1 ISK = 0.077 TJS 1 TJS = 12.9789 ISK
19 1 2025 1 ISK = 0.077 TJS 1 TJS = 12.9789 ISK
20 1 2025 1 ISK = 0.0776 TJS 1 TJS = 12.8822 ISK
21 1 2025 1 ISK = 0.0774 TJS 1 TJS = 12.9255 ISK
22 1 2025 1 ISK = 0.0773 TJS 1 TJS = 12.9416 ISK
23 1 2025 1 ISK = 0.0781 TJS 1 TJS = 12.7995 ISK
24 1 2025 1 ISK = 0.0782 TJS 1 TJS = 12.7888 ISK
25 1 2025 1 ISK = 0.078 TJS 1 TJS = 12.8156 ISK
26 1 2025 1 ISK = 0.078 TJS 1 TJS = 12.8156 ISK
27 1 2025 1 ISK = 0.0784 TJS 1 TJS = 12.7517 ISK
28 1 2025 1 ISK = 0.0779 TJS 1 TJS = 12.8345 ISK
29 1 2025 1 ISK = 0.0779 TJS 1 TJS = 12.8403 ISK
30 1 2025 1 ISK = 0.0776 TJS 1 TJS = 12.8943 ISK
31 1 2025 1 ISK = 0.0774 TJS 1 TJS = 12.9249 ISK

Feb 2025

日付ISK-TJSTJS-ISK
01 2 2025 1 ISK = 0.0772 TJS 1 TJS = 12.9505 ISK
02 2 2025 1 ISK = 0.0773 TJS 1 TJS = 12.929 ISK
03 2 2025 1 ISK = 0.0766 TJS 1 TJS = 13.0492 ISK
04 2 2025 1 ISK = 0.0767 TJS 1 TJS = 13.0413 ISK
05 2 2025 1 ISK = 0.0775 TJS 1 TJS = 12.9071 ISK
06 2 2025 1 ISK = 0.0771 TJS 1 TJS = 12.9623 ISK
07 2 2025 1 ISK = 0.0775 TJS 1 TJS = 12.903 ISK
08 2 2025 1 ISK = 0.0774 TJS 1 TJS = 12.9135 ISK
09 2 2025 1 ISK = 0.0774 TJS 1 TJS = 12.9135 ISK
10 2 2025 1 ISK = 0.0769 TJS 1 TJS = 13.0077 ISK
11 2 2025 1 ISK = 0.0768 TJS 1 TJS = 13.0271 ISK
12 2 2025 1 ISK = 0.0774 TJS 1 TJS = 12.9148 ISK
13 2 2025 1 ISK = 0.0771 TJS 1 TJS = 12.9686 ISK
14 2 2025 1 ISK = 0.0776 TJS 1 TJS = 12.8809 ISK
15 2 2025 1 ISK = 0.0777 TJS 1 TJS = 12.8684 ISK
16 2 2025 1 ISK = 0.0777 TJS 1 TJS = 12.8684 ISK
17 2 2025 1 ISK = 0.0777 TJS 1 TJS = 12.8647 ISK
18 2 2025 1 ISK = 0.0778 TJS 1 TJS = 12.8568 ISK
19 2 2025 1 ISK = 0.0778 TJS 1 TJS = 12.8603 ISK
20 2 2025 1 ISK = 0.0776 TJS 1 TJS = 12.8875 ISK
21 2 2025 1 ISK = 0.0785 TJS 1 TJS = 12.7442 ISK
22 2 2025 1 ISK = 0.0783 TJS 1 TJS = 12.7734 ISK
23 2 2025 1 ISK = 0.0783 TJS 1 TJS = 12.7734 ISK
24 2 2025 1 ISK = 0.0786 TJS 1 TJS = 12.7286 ISK
25 2 2025 1 ISK = 0.0785 TJS 1 TJS = 12.7341 ISK
26 2 2025 1 ISK = 0.0786 TJS 1 TJS = 12.7215 ISK
27 2 2025 1 ISK = 0.0784 TJS 1 TJS = 12.7536 ISK
28 2 2025 1 ISK = 0.078 TJS 1 TJS = 12.8175 ISK

Mar 2025

日付ISK-TJSTJS-ISK
01 3 2025 1 ISK = 0.0778 TJS 1 TJS = 12.8581 ISK
02 3 2025 1 ISK = 0.0778 TJS 1 TJS = 12.8581 ISK
03 3 2025 1 ISK = 0.0779 TJS 1 TJS = 12.8379 ISK
04 3 2025 1 ISK = 0.0787 TJS 1 TJS = 12.7055 ISK
05 3 2025 1 ISK = 0.0794 TJS 1 TJS = 12.5878 ISK
06 3 2025 1 ISK = 0.0801 TJS 1 TJS = 12.4832 ISK
07 3 2025 1 ISK = 0.0804 TJS 1 TJS = 12.4337 ISK
08 3 2025 1 ISK = 0.0805 TJS 1 TJS = 12.4256 ISK
09 3 2025 1 ISK = 0.0804 TJS 1 TJS = 12.441 ISK
10 3 2025 1 ISK = 0.0803 TJS 1 TJS = 12.4492 ISK
11 3 2025 1 ISK = 0.0806 TJS 1 TJS = 12.4052 ISK
12 3 2025 1 ISK = 0.0811 TJS 1 TJS = 12.326 ISK
13 3 2025 1 ISK = 0.081 TJS 1 TJS = 12.3443 ISK
14 3 2025 1 ISK = 0.081 TJS 1 TJS = 12.3452 ISK
15 3 2025 1 ISK = 0.0809 TJS 1 TJS = 12.3649 ISK
16 3 2025 1 ISK = 0.0813 TJS 1 TJS = 12.3017 ISK
17 3 2025 1 ISK = 0.0815 TJS 1 TJS = 12.2682 ISK
18 3 2025 1 ISK = 0.0817 TJS 1 TJS = 12.2358 ISK
19 3 2025 1 ISK = 0.0817 TJS 1 TJS = 12.2342 ISK
20 3 2025 1 ISK = 0.0819 TJS 1 TJS = 12.211 ISK
21 3 2025 1 ISK = 0.082 TJS 1 TJS = 12.1964 ISK
22 3 2025 1 ISK = 0.0818 TJS 1 TJS = 12.2225 ISK
23 3 2025 1 ISK = 0.082 TJS 1 TJS = 12.1931 ISK
24 3 2025 1 ISK = 0.082 TJS 1 TJS = 12.193 ISK
25 3 2025 1 ISK = 0.0817 TJS 1 TJS = 12.2387 ISK
26 3 2025 1 ISK = 0.0822 TJS 1 TJS = 12.1717 ISK
27 3 2025 1 ISK = 0.0828 TJS 1 TJS = 12.078 ISK
28 3 2025 1 ISK = 0.0824 TJS 1 TJS = 12.1393 ISK
29 3 2025 1 ISK = 0.0827 TJS 1 TJS = 12.0906 ISK
30 3 2025 1 ISK = 0.0824 TJS 1 TJS = 12.1431 ISK
31 3 2025 1 ISK = 0.0825 TJS 1 TJS = 12.1155 ISK

Apr 2025

日付ISK-TJSTJS-ISK
01 4 2025 1 ISK = 0.0825 TJS 1 TJS = 12.118 ISK
02 4 2025 1 ISK = 0.082 TJS 1 TJS = 12.1909 ISK
03 4 2025 1 ISK = 0.0824 TJS 1 TJS = 12.1399 ISK
04 4 2025 1 ISK = 0.0831 TJS 1 TJS = 12.0405 ISK
05 4 2025 1 ISK = 0.0829 TJS 1 TJS = 12.0676 ISK
06 4 2025 1 ISK = 0.0829 TJS 1 TJS = 12.0676 ISK
07 4 2025 1 ISK = 0.0822 TJS 1 TJS = 12.1705 ISK
08 4 2025 1 ISK = 0.0819 TJS 1 TJS = 12.2101 ISK
09 4 2025 1 ISK = 0.0826 TJS 1 TJS = 12.102 ISK
10 4 2025 1 ISK = 0.0826 TJS 1 TJS = 12.1037 ISK
11 4 2025 1 ISK = 0.0839 TJS 1 TJS = 11.9243 ISK
12 4 2025 1 ISK = 0.0848 TJS 1 TJS = 11.7966 ISK
13 4 2025 1 ISK = 0.0849 TJS 1 TJS = 11.7725 ISK
14 4 2025 1 ISK = 0.0852 TJS 1 TJS = 11.738 ISK
15 4 2025 1 ISK = 0.0844 TJS 1 TJS = 11.8509 ISK
16 4 2025 1 ISK = 0.0843 TJS 1 TJS = 11.8665 ISK
17 4 2025 1 ISK = 0.0841 TJS 1 TJS = 11.897 ISK
18 4 2025 1 ISK = 0.0841 TJS 1 TJS = 11.8868 ISK
19 4 2025 1 ISK = 0.0841 TJS 1 TJS = 11.8868 ISK
20 4 2025 1 ISK = 0.0841 TJS 1 TJS = 11.8868 ISK
21 4 2025 1 ISK = 0.0841 TJS 1 TJS = 11.8868 ISK
22 4 2025 1 ISK = 0.0844 TJS 1 TJS = 11.8466 ISK
23 4 2025 1 ISK = 0.0839 TJS 1 TJS = 11.9225 ISK
24 4 2025 1 ISK = 0.0833 TJS 1 TJS = 12.0011 ISK
25 4 2025 1 ISK = 0.083 TJS 1 TJS = 12.0543 ISK
26 4 2025 1 ISK = 0.0828 TJS 1 TJS = 12.0846 ISK
27 4 2025 1 ISK = 0.0828 TJS 1 TJS = 12.0846 ISK
28 4 2025 1 ISK = 0.0824 TJS 1 TJS = 12.1362 ISK
29 4 2025 1 ISK = 0.0822 TJS 1 TJS = 12.1667 ISK
30 4 2025 1 ISK = 0.0822 TJS 1 TJS = 12.1711 ISK

May 2025

日付ISK-TJSTJS-ISK
01 5 2025 1 ISK = 0.0822 TJS 1 TJS = 12.1624 ISK
02 5 2025 1 ISK = 0.0802 TJS 1 TJS = 12.4628 ISK
03 5 2025 1 ISK = 0.0802 TJS 1 TJS = 12.4643 ISK
04 5 2025 1 ISK = 0.0802 TJS 1 TJS = 12.4643 ISK
05 5 2025 1 ISK = 0.0803 TJS 1 TJS = 12.4482 ISK
06 5 2025 1 ISK = 0.0801 TJS 1 TJS = 12.4831 ISK
07 5 2025 1 ISK = 0.0806 TJS 1 TJS = 12.4079 ISK
08 5 2025 1 ISK = 0.0795 TJS 1 TJS = 12.5751 ISK
09 5 2025 1 ISK = 0.0793 TJS 1 TJS = 12.6177 ISK
10 5 2025 1 ISK = 0.0792 TJS 1 TJS = 12.6245 ISK
11 5 2025 1 ISK = 0.0792 TJS 1 TJS = 12.6245 ISK
12 5 2025 1 ISK = 0.0787 TJS 1 TJS = 12.7009 ISK
13 5 2025 1 ISK = 0.0785 TJS 1 TJS = 12.7377 ISK
14 5 2025 1 ISK = 0.0802 TJS 1 TJS = 12.4639 ISK
15 5 2025 1 ISK = 0.0801 TJS 1 TJS = 12.4837 ISK
16 5 2025 1 ISK = 0.0791 TJS 1 TJS = 12.6401 ISK
17 5 2025 1 ISK = 0.0791 TJS 1 TJS = 12.6351 ISK
18 5 2025 1 ISK = 0.0791 TJS 1 TJS = 12.6351 ISK
19 5 2025 1 ISK = 0.0798 TJS 1 TJS = 12.5357 ISK
20 5 2025 1 ISK = 0.0791 TJS 1 TJS = 12.6374 ISK
21 5 2025 1 ISK = 0.0805 TJS 1 TJS = 12.4259 ISK
22 5 2025 1 ISK = 0.0795 TJS 1 TJS = 12.5754 ISK
23 5 2025 1 ISK = 0.0802 TJS 1 TJS = 12.4698 ISK
24 5 2025 1 ISK = 0.0802 TJS 1 TJS = 12.4755 ISK
25 5 2025 1 ISK = 0.0802 TJS 1 TJS = 12.4755 ISK
26 5 2025 1 ISK = 0.0797 TJS 1 TJS = 12.5519 ISK
27 5 2025 1 ISK = 0.0794 TJS 1 TJS = 12.5903 ISK
28 5 2025 1 ISK = 0.0786 TJS 1 TJS = 12.726 ISK
29 5 2025 1 ISK = 0.0781 TJS 1 TJS = 12.8084 ISK
30 5 2025 1 ISK = 0.0786 TJS 1 TJS = 12.7261 ISK
31 5 2025 1 ISK = 0.0785 TJS 1 TJS = 12.7312 ISK

Jun 2025

日付ISK-TJSTJS-ISK
01 6 2025 1 ISK = 0.0785 TJS 1 TJS = 12.7312 ISK
02 6 2025 1 ISK = 0.079 TJS 1 TJS = 12.6527 ISK
03 6 2025 1 ISK = 0.078 TJS 1 TJS = 12.8172 ISK
04 6 2025 1 ISK = 0.0779 TJS 1 TJS = 12.8349 ISK
05 6 2025 1 ISK = 0.0783 TJS 1 TJS = 12.7773 ISK
06 6 2025 1 ISK = 0.0783 TJS 1 TJS = 12.7692 ISK

ISK-TJSおよびTJS-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats