currencystats247.com

CurrencyStats247 > 為替レート > ISK-THBおよびTHB-ISKの為替レート - 2026年

ISK-THBおよびTHB-ISKの為替レート - 2026年

ISK-THBおよびTHB-ISKの為替レート

下から2026年のISK-THBおよびTHB-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.2566 THB
1 THB = 3.8973 ISK

Jan 2026

日付ISK-THBTHB-ISK
01 1 2026 1 ISK = 0.251 THB 1 THB = 3.9847 ISK
02 1 2026 1 ISK = 0.25 THB 1 THB = 3.9994 ISK
03 1 2026 1 ISK = 0.2503 THB 1 THB = 3.9952 ISK
04 1 2026 1 ISK = 0.2503 THB 1 THB = 3.9952 ISK
05 1 2026 1 ISK = 0.2482 THB 1 THB = 4.0285 ISK
06 1 2026 1 ISK = 0.2487 THB 1 THB = 4.0208 ISK
07 1 2026 1 ISK = 0.2485 THB 1 THB = 4.0236 ISK
08 1 2026 1 ISK = 0.2501 THB 1 THB = 3.998 ISK
09 1 2026 1 ISK = 0.2486 THB 1 THB = 4.023 ISK
10 1 2026 1 ISK = 0.2487 THB 1 THB = 4.0203 ISK
11 1 2026 1 ISK = 0.2483 THB 1 THB = 4.0274 ISK
12 1 2026 1 ISK = 0.2482 THB 1 THB = 4.0284 ISK
13 1 2026 1 ISK = 0.2503 THB 1 THB = 3.996 ISK
14 1 2026 1 ISK = 0.2504 THB 1 THB = 3.9934 ISK
15 1 2026 1 ISK = 0.2496 THB 1 THB = 4.0064 ISK
16 1 2026 1 ISK = 0.2499 THB 1 THB = 4.002 ISK
17 1 2026 1 ISK = 0.2493 THB 1 THB = 4.0108 ISK
18 1 2026 1 ISK = 0.2493 THB 1 THB = 4.0108 ISK
19 1 2026 1 ISK = 0.2489 THB 1 THB = 4.017 ISK
20 1 2026 1 ISK = 0.2497 THB 1 THB = 4.0052 ISK
21 1 2026 1 ISK = 0.2491 THB 1 THB = 4.0145 ISK
22 1 2026 1 ISK = 0.2511 THB 1 THB = 3.9825 ISK
23 1 2026 1 ISK = 0.2506 THB 1 THB = 3.9901 ISK
24 1 2026 1 ISK = 0.2533 THB 1 THB = 3.9484 ISK
25 1 2026 1 ISK = 0.2533 THB 1 THB = 3.9484 ISK
26 1 2026 1 ISK = 0.2535 THB 1 THB = 3.945 ISK
27 1 2026 1 ISK = 0.2545 THB 1 THB = 3.9297 ISK
28 1 2026 1 ISK = 0.2571 THB 1 THB = 3.8896 ISK
29 1 2026 1 ISK = 0.2575 THB 1 THB = 3.8842 ISK
30 1 2026 1 ISK = 0.258 THB 1 THB = 3.8763 ISK
31 1 2026 1 ISK = 0.258 THB 1 THB = 3.8754 ISK

Feb 2026

日付ISK-THBTHB-ISK
01 2 2026 1 ISK = 0.2568 THB 1 THB = 3.8948 ISK
02 2 2026 1 ISK = 0.2581 THB 1 THB = 3.8741 ISK
03 2 2026 1 ISK = 0.2566 THB 1 THB = 3.8976 ISK
04 2 2026 1 ISK = 0.2578 THB 1 THB = 3.8792 ISK
05 2 2026 1 ISK = 0.2586 THB 1 THB = 3.8665 ISK
06 2 2026 1 ISK = 0.2571 THB 1 THB = 3.8889 ISK
07 2 2026 1 ISK = 0.257 THB 1 THB = 3.8912 ISK
08 2 2026 1 ISK = 0.257 THB 1 THB = 3.8912 ISK
09 2 2026 1 ISK = 0.2555 THB 1 THB = 3.9136 ISK
10 2 2026 1 ISK = 0.2562 THB 1 THB = 3.9034 ISK
11 2 2026 1 ISK = 0.2547 THB 1 THB = 3.9264 ISK
12 2 2026 1 ISK = 0.2534 THB 1 THB = 3.9462 ISK
13 2 2026 1 ISK = 0.2541 THB 1 THB = 3.9347 ISK
14 2 2026 1 ISK = 0.2544 THB 1 THB = 3.9308 ISK
15 2 2026 1 ISK = 0.2544 THB 1 THB = 3.9308 ISK
16 2 2026 1 ISK = 0.2542 THB 1 THB = 3.9338 ISK
17 2 2026 1 ISK = 0.2552 THB 1 THB = 3.9188 ISK
18 2 2026 1 ISK = 0.2557 THB 1 THB = 3.9107 ISK
19 2 2026 1 ISK = 0.2535 THB 1 THB = 3.9455 ISK
20 2 2026 1 ISK = 0.2533 THB 1 THB = 3.9472 ISK
21 2 2026 1 ISK = 0.253 THB 1 THB = 3.9524 ISK
22 2 2026 1 ISK = 0.253 THB 1 THB = 3.9524 ISK
23 2 2026 1 ISK = 0.2523 THB 1 THB = 3.9643 ISK
24 2 2026 1 ISK = 0.2529 THB 1 THB = 3.9547 ISK
25 2 2026 1 ISK = 0.2547 THB 1 THB = 3.9268 ISK
26 2 2026 1 ISK = 0.2561 THB 1 THB = 3.9055 ISK
27 2 2026 1 ISK = 0.2565 THB 1 THB = 3.8991 ISK
28 2 2026 1 ISK = 0.2565 THB 1 THB = 3.8982 ISK

Mar 2026

日付ISK-THBTHB-ISK
01 3 2026 1 ISK = 0.2565 THB 1 THB = 3.8982 ISK
02 3 2026 1 ISK = 0.2566 THB 1 THB = 3.8973 ISK
03 3 2026 1 ISK = 0.2558 THB 1 THB = 3.9093 ISK
04 3 2026 1 ISK = 0.2535 THB 1 THB = 3.9453 ISK
05 3 2026 1 ISK = 0.254 THB 1 THB = 3.9373 ISK
06 3 2026 1 ISK = 0.2554 THB 1 THB = 3.9154 ISK
07 3 2026 1 ISK = 0.2534 THB 1 THB = 3.9466 ISK
08 3 2026 1 ISK = 0.2534 THB 1 THB = 3.9466 ISK
09 3 2026 1 ISK = 0.2552 THB 1 THB = 3.9185 ISK
10 3 2026 1 ISK = 0.2543 THB 1 THB = 3.9317 ISK
11 3 2026 1 ISK = 0.2538 THB 1 THB = 3.9408 ISK
12 3 2026 1 ISK = 0.2546 THB 1 THB = 3.9275 ISK
13 3 2026 1 ISK = 0.2563 THB 1 THB = 3.9023 ISK
14 3 2026 1 ISK = 0.256 THB 1 THB = 3.9069 ISK
15 3 2026 1 ISK = 0.256 THB 1 THB = 3.9069 ISK
16 3 2026 1 ISK = 0.2591 THB 1 THB = 3.86 ISK
17 3 2026 1 ISK = 0.2594 THB 1 THB = 3.8547 ISK
18 3 2026 1 ISK = 0.2622 THB 1 THB = 3.8141 ISK
19 3 2026 1 ISK = 0.2635 THB 1 THB = 3.7944 ISK
20 3 2026 1 ISK = 0.2631 THB 1 THB = 3.8011 ISK
21 3 2026 1 ISK = 0.2648 THB 1 THB = 3.7763 ISK
22 3 2026 1 ISK = 0.2648 THB 1 THB = 3.7763 ISK
23 3 2026 1 ISK = 0.2613 THB 1 THB = 3.8269 ISK
24 3 2026 1 ISK = 0.2624 THB 1 THB = 3.8106 ISK
25 3 2026 1 ISK = 0.2631 THB 1 THB = 3.8007 ISK
26 3 2026 1 ISK = 0.266 THB 1 THB = 3.7593 ISK
27 3 2026 1 ISK = 0.2642 THB 1 THB = 3.7846 ISK
28 3 2026 1 ISK = 0.2634 THB 1 THB = 3.7967 ISK
29 3 2026 1 ISK = 0.2605 THB 1 THB = 3.8394 ISK
30 3 2026 1 ISK = 0.2629 THB 1 THB = 3.8031 ISK
31 3 2026 1 ISK = 0.2624 THB 1 THB = 3.8115 ISK

Apr 2026

日付ISK-THBTHB-ISK
01 4 2026 1 ISK = 0.2623 THB 1 THB = 3.8128 ISK
02 4 2026 1 ISK = 0.2616 THB 1 THB = 3.8224 ISK
03 4 2026 1 ISK = 0.2605 THB 1 THB = 3.8392 ISK
04 4 2026 1 ISK = 0.2603 THB 1 THB = 3.8419 ISK
05 4 2026 1 ISK = 0.2603 THB 1 THB = 3.8419 ISK
06 4 2026 1 ISK = 0.2601 THB 1 THB = 3.8448 ISK
07 4 2026 1 ISK = 0.2622 THB 1 THB = 3.8142 ISK
08 4 2026 1 ISK = 0.2597 THB 1 THB = 3.8503 ISK
09 4 2026 1 ISK = 0.2607 THB 1 THB = 3.8365 ISK
10 4 2026 1 ISK = 0.2623 THB 1 THB = 3.8124 ISK
11 4 2026 1 ISK = 0.2636 THB 1 THB = 3.7938 ISK
12 4 2026 1 ISK = 0.2636 THB 1 THB = 3.7938 ISK
13 4 2026 1 ISK = 0.2635 THB 1 THB = 3.7954 ISK
14 4 2026 1 ISK = 0.2628 THB 1 THB = 3.8047 ISK
15 4 2026 1 ISK = 0.2631 THB 1 THB = 3.8001 ISK
16 4 2026 1 ISK = 0.2617 THB 1 THB = 3.8216 ISK
17 4 2026 1 ISK = 0.2628 THB 1 THB = 3.8057 ISK
18 4 2026 1 ISK = 0.2623 THB 1 THB = 3.812 ISK
19 4 2026 1 ISK = 0.2631 THB 1 THB = 3.8004 ISK
20 4 2026 1 ISK = 0.2635 THB 1 THB = 3.7948 ISK
21 4 2026 1 ISK = 0.2633 THB 1 THB = 3.7977 ISK
22 4 2026 1 ISK = 0.2628 THB 1 THB = 3.8054 ISK
23 4 2026 1 ISK = 0.2636 THB 1 THB = 3.7934 ISK
24 4 2026 1 ISK = 0.2636 THB 1 THB = 3.7939 ISK

ISK-THBおよびTHB-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats