currencystats247.com

CurrencyStats247 > 為替レート > ISK-THBおよびTHB-ISKの為替レート - 2025年

ISK-THBおよびTHB-ISKの為替レート - 2025年

ISK-THBおよびTHB-ISKの為替レート

下から2025年のISK-THBおよびTHB-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.2554 THB
1 THB = 3.9159 ISK

Jan 2025

日付ISK-THBTHB-ISK
01 1 2025 1 ISK = 0.247 THB 1 THB = 4.0481 ISK
02 1 2025 1 ISK = 0.2457 THB 1 THB = 4.0705 ISK
03 1 2025 1 ISK = 0.2461 THB 1 THB = 4.0632 ISK
04 1 2025 1 ISK = 0.247 THB 1 THB = 4.0491 ISK
05 1 2025 1 ISK = 0.247 THB 1 THB = 4.0491 ISK
06 1 2025 1 ISK = 0.2475 THB 1 THB = 4.0396 ISK
07 1 2025 1 ISK = 0.246 THB 1 THB = 4.0658 ISK
08 1 2025 1 ISK = 0.2461 THB 1 THB = 4.0628 ISK
09 1 2025 1 ISK = 0.246 THB 1 THB = 4.0652 ISK
10 1 2025 1 ISK = 0.2463 THB 1 THB = 4.0597 ISK
11 1 2025 1 ISK = 0.2459 THB 1 THB = 4.067 ISK
12 1 2025 1 ISK = 0.2459 THB 1 THB = 4.067 ISK
13 1 2025 1 ISK = 0.2453 THB 1 THB = 4.0772 ISK
14 1 2025 1 ISK = 0.2464 THB 1 THB = 4.0581 ISK
15 1 2025 1 ISK = 0.2471 THB 1 THB = 4.0477 ISK
16 1 2025 1 ISK = 0.2452 THB 1 THB = 4.0782 ISK
17 1 2025 1 ISK = 0.2446 THB 1 THB = 4.089 ISK
18 1 2025 1 ISK = 0.2436 THB 1 THB = 4.1048 ISK
19 1 2025 1 ISK = 0.2436 THB 1 THB = 4.1048 ISK
20 1 2025 1 ISK = 0.2439 THB 1 THB = 4.0992 ISK
21 1 2025 1 ISK = 0.2417 THB 1 THB = 4.1372 ISK
22 1 2025 1 ISK = 0.2411 THB 1 THB = 4.1475 ISK
23 1 2025 1 ISK = 0.2427 THB 1 THB = 4.1199 ISK
24 1 2025 1 ISK = 0.2414 THB 1 THB = 4.1422 ISK
25 1 2025 1 ISK = 0.2409 THB 1 THB = 4.1511 ISK
26 1 2025 1 ISK = 0.2409 THB 1 THB = 4.1511 ISK
27 1 2025 1 ISK = 0.2417 THB 1 THB = 4.1378 ISK
28 1 2025 1 ISK = 0.2417 THB 1 THB = 4.1368 ISK
29 1 2025 1 ISK = 0.2411 THB 1 THB = 4.1478 ISK
30 1 2025 1 ISK = 0.24 THB 1 THB = 4.167 ISK
31 1 2025 1 ISK = 0.2379 THB 1 THB = 4.2031 ISK

Feb 2025

日付ISK-THBTHB-ISK
01 2 2025 1 ISK = 0.2387 THB 1 THB = 4.1894 ISK
02 2 2025 1 ISK = 0.2387 THB 1 THB = 4.1888 ISK
03 2 2025 1 ISK = 0.2389 THB 1 THB = 4.1865 ISK
04 2 2025 1 ISK = 0.238 THB 1 THB = 4.2011 ISK
05 2 2025 1 ISK = 0.2382 THB 1 THB = 4.1989 ISK
06 2 2025 1 ISK = 0.2385 THB 1 THB = 4.1932 ISK
07 2 2025 1 ISK = 0.2382 THB 1 THB = 4.1988 ISK
08 2 2025 1 ISK = 0.2387 THB 1 THB = 4.1888 ISK
09 2 2025 1 ISK = 0.2387 THB 1 THB = 4.1888 ISK
10 2 2025 1 ISK = 0.2388 THB 1 THB = 4.1879 ISK
11 2 2025 1 ISK = 0.2399 THB 1 THB = 4.1682 ISK
12 2 2025 1 ISK = 0.2419 THB 1 THB = 4.1348 ISK
13 2 2025 1 ISK = 0.2398 THB 1 THB = 4.1707 ISK
14 2 2025 1 ISK = 0.2392 THB 1 THB = 4.1801 ISK
15 2 2025 1 ISK = 0.2409 THB 1 THB = 4.1511 ISK
16 2 2025 1 ISK = 0.2409 THB 1 THB = 4.1511 ISK
17 2 2025 1 ISK = 0.2404 THB 1 THB = 4.1589 ISK
18 2 2025 1 ISK = 0.2401 THB 1 THB = 4.1654 ISK
19 2 2025 1 ISK = 0.2403 THB 1 THB = 4.1608 ISK
20 2 2025 1 ISK = 0.2402 THB 1 THB = 4.1629 ISK
21 2 2025 1 ISK = 0.2418 THB 1 THB = 4.1353 ISK
22 2 2025 1 ISK = 0.241 THB 1 THB = 4.1498 ISK
23 2 2025 1 ISK = 0.241 THB 1 THB = 4.1498 ISK
24 2 2025 1 ISK = 0.2416 THB 1 THB = 4.1394 ISK
25 2 2025 1 ISK = 0.2429 THB 1 THB = 4.1169 ISK
26 2 2025 1 ISK = 0.2438 THB 1 THB = 4.1021 ISK
27 2 2025 1 ISK = 0.2443 THB 1 THB = 4.0937 ISK
28 2 2025 1 ISK = 0.2441 THB 1 THB = 4.096 ISK

Mar 2025

日付ISK-THBTHB-ISK
01 3 2025 1 ISK = 0.2443 THB 1 THB = 4.0934 ISK
02 3 2025 1 ISK = 0.2441 THB 1 THB = 4.0971 ISK
03 3 2025 1 ISK = 0.2441 THB 1 THB = 4.0964 ISK
04 3 2025 1 ISK = 0.2434 THB 1 THB = 4.1085 ISK
05 3 2025 1 ISK = 0.2459 THB 1 THB = 4.067 ISK
06 3 2025 1 ISK = 0.2478 THB 1 THB = 4.0354 ISK
07 3 2025 1 ISK = 0.2479 THB 1 THB = 4.0336 ISK
08 3 2025 1 ISK = 0.2484 THB 1 THB = 4.0253 ISK
09 3 2025 1 ISK = 0.2486 THB 1 THB = 4.0221 ISK
10 3 2025 1 ISK = 0.2475 THB 1 THB = 4.0396 ISK
11 3 2025 1 ISK = 0.2501 THB 1 THB = 3.9981 ISK
12 3 2025 1 ISK = 0.2515 THB 1 THB = 3.9764 ISK
13 3 2025 1 ISK = 0.2511 THB 1 THB = 3.9826 ISK
14 3 2025 1 ISK = 0.2505 THB 1 THB = 3.9915 ISK
15 3 2025 1 ISK = 0.2501 THB 1 THB = 3.9981 ISK
16 3 2025 1 ISK = 0.2501 THB 1 THB = 3.999 ISK
17 3 2025 1 ISK = 0.2507 THB 1 THB = 3.9884 ISK
18 3 2025 1 ISK = 0.2511 THB 1 THB = 3.9827 ISK
19 3 2025 1 ISK = 0.252 THB 1 THB = 3.9679 ISK
20 3 2025 1 ISK = 0.2524 THB 1 THB = 3.9621 ISK
21 3 2025 1 ISK = 0.2537 THB 1 THB = 3.9416 ISK
22 3 2025 1 ISK = 0.2546 THB 1 THB = 3.9275 ISK
23 3 2025 1 ISK = 0.2534 THB 1 THB = 3.946 ISK
24 3 2025 1 ISK = 0.2534 THB 1 THB = 3.9456 ISK
25 3 2025 1 ISK = 0.2546 THB 1 THB = 3.928 ISK
26 3 2025 1 ISK = 0.2558 THB 1 THB = 3.9089 ISK
27 3 2025 1 ISK = 0.2568 THB 1 THB = 3.8943 ISK
28 3 2025 1 ISK = 0.2572 THB 1 THB = 3.8881 ISK
29 3 2025 1 ISK = 0.2576 THB 1 THB = 3.8813 ISK
30 3 2025 1 ISK = 0.2568 THB 1 THB = 3.8936 ISK
31 3 2025 1 ISK = 0.2574 THB 1 THB = 3.8852 ISK

Apr 2025

日付ISK-THBTHB-ISK
01 4 2025 1 ISK = 0.2572 THB 1 THB = 3.8879 ISK
02 4 2025 1 ISK = 0.2571 THB 1 THB = 3.8903 ISK
03 4 2025 1 ISK = 0.2576 THB 1 THB = 3.8818 ISK
04 4 2025 1 ISK = 0.2611 THB 1 THB = 3.8301 ISK
05 4 2025 1 ISK = 0.2604 THB 1 THB = 3.8408 ISK
06 4 2025 1 ISK = 0.2604 THB 1 THB = 3.8408 ISK
07 4 2025 1 ISK = 0.2612 THB 1 THB = 3.8285 ISK
08 4 2025 1 ISK = 0.2618 THB 1 THB = 3.8203 ISK
09 4 2025 1 ISK = 0.263 THB 1 THB = 3.8024 ISK
10 4 2025 1 ISK = 0.2615 THB 1 THB = 3.8247 ISK
11 4 2025 1 ISK = 0.2613 THB 1 THB = 3.8269 ISK
12 4 2025 1 ISK = 0.2619 THB 1 THB = 3.8178 ISK
13 4 2025 1 ISK = 0.2611 THB 1 THB = 3.8301 ISK
14 4 2025 1 ISK = 0.2615 THB 1 THB = 3.8235 ISK
15 4 2025 1 ISK = 0.261 THB 1 THB = 3.831 ISK
16 4 2025 1 ISK = 0.2607 THB 1 THB = 3.8359 ISK
17 4 2025 1 ISK = 0.2604 THB 1 THB = 3.8399 ISK
18 4 2025 1 ISK = 0.2614 THB 1 THB = 3.8261 ISK
19 4 2025 1 ISK = 0.2614 THB 1 THB = 3.8261 ISK
20 4 2025 1 ISK = 0.2614 THB 1 THB = 3.8261 ISK
21 4 2025 1 ISK = 0.2614 THB 1 THB = 3.8261 ISK
22 4 2025 1 ISK = 0.2635 THB 1 THB = 3.7957 ISK
23 4 2025 1 ISK = 0.2628 THB 1 THB = 3.8055 ISK
24 4 2025 1 ISK = 0.2624 THB 1 THB = 3.8103 ISK
25 4 2025 1 ISK = 0.2631 THB 1 THB = 3.8006 ISK
26 4 2025 1 ISK = 0.2621 THB 1 THB = 3.8152 ISK
27 4 2025 1 ISK = 0.2621 THB 1 THB = 3.8152 ISK
28 4 2025 1 ISK = 0.2621 THB 1 THB = 3.8156 ISK
29 4 2025 1 ISK = 0.2601 THB 1 THB = 3.8451 ISK
30 4 2025 1 ISK = 0.2606 THB 1 THB = 3.8367 ISK

May 2025

日付ISK-THBTHB-ISK
01 5 2025 1 ISK = 0.2603 THB 1 THB = 3.8416 ISK
02 5 2025 1 ISK = 0.2558 THB 1 THB = 3.9097 ISK
03 5 2025 1 ISK = 0.2559 THB 1 THB = 3.9084 ISK
04 5 2025 1 ISK = 0.2559 THB 1 THB = 3.9084 ISK
05 5 2025 1 ISK = 0.2544 THB 1 THB = 3.9315 ISK
06 5 2025 1 ISK = 0.2522 THB 1 THB = 3.9659 ISK
07 5 2025 1 ISK = 0.2537 THB 1 THB = 3.9415 ISK
08 5 2025 1 ISK = 0.253 THB 1 THB = 3.9525 ISK
09 5 2025 1 ISK = 0.2529 THB 1 THB = 3.9545 ISK
10 5 2025 1 ISK = 0.2524 THB 1 THB = 3.9626 ISK
11 5 2025 1 ISK = 0.2524 THB 1 THB = 3.9626 ISK
12 5 2025 1 ISK = 0.2533 THB 1 THB = 3.9482 ISK
13 5 2025 1 ISK = 0.2516 THB 1 THB = 3.974 ISK
14 5 2025 1 ISK = 0.257 THB 1 THB = 3.8911 ISK
15 5 2025 1 ISK = 0.2576 THB 1 THB = 3.8826 ISK
16 5 2025 1 ISK = 0.2557 THB 1 THB = 3.9102 ISK
17 5 2025 1 ISK = 0.2551 THB 1 THB = 3.9193 ISK
18 5 2025 1 ISK = 0.2551 THB 1 THB = 3.9193 ISK
19 5 2025 1 ISK = 0.2553 THB 1 THB = 3.9173 ISK
20 5 2025 1 ISK = 0.2548 THB 1 THB = 3.9252 ISK
21 5 2025 1 ISK = 0.2569 THB 1 THB = 3.8931 ISK
22 5 2025 1 ISK = 0.2568 THB 1 THB = 3.8942 ISK
23 5 2025 1 ISK = 0.2551 THB 1 THB = 3.9196 ISK
24 5 2025 1 ISK = 0.2546 THB 1 THB = 3.9276 ISK
25 5 2025 1 ISK = 0.2546 THB 1 THB = 3.9276 ISK
26 5 2025 1 ISK = 0.2564 THB 1 THB = 3.8996 ISK
27 5 2025 1 ISK = 0.2582 THB 1 THB = 3.873 ISK
28 5 2025 1 ISK = 0.2571 THB 1 THB = 3.8901 ISK
29 5 2025 1 ISK = 0.2558 THB 1 THB = 3.9092 ISK
30 5 2025 1 ISK = 0.2582 THB 1 THB = 3.8734 ISK
31 5 2025 1 ISK = 0.2578 THB 1 THB = 3.8792 ISK

Jun 2025

日付ISK-THBTHB-ISK
01 6 2025 1 ISK = 0.2578 THB 1 THB = 3.8792 ISK
02 6 2025 1 ISK = 0.2574 THB 1 THB = 3.8845 ISK
03 6 2025 1 ISK = 0.2568 THB 1 THB = 3.8936 ISK
04 6 2025 1 ISK = 0.2576 THB 1 THB = 3.8827 ISK
05 6 2025 1 ISK = 0.2572 THB 1 THB = 3.8883 ISK
06 6 2025 1 ISK = 0.2584 THB 1 THB = 3.8707 ISK
07 6 2025 1 ISK = 0.2594 THB 1 THB = 3.8557 ISK
08 6 2025 1 ISK = 0.2594 THB 1 THB = 3.8557 ISK
09 6 2025 1 ISK = 0.2591 THB 1 THB = 3.8592 ISK
10 6 2025 1 ISK = 0.2594 THB 1 THB = 3.8547 ISK
11 6 2025 1 ISK = 0.26 THB 1 THB = 3.8458 ISK
12 6 2025 1 ISK = 0.2619 THB 1 THB = 3.8183 ISK
13 6 2025 1 ISK = 0.2589 THB 1 THB = 3.8628 ISK
14 6 2025 1 ISK = 0.26 THB 1 THB = 3.8466 ISK
15 6 2025 1 ISK = 0.26 THB 1 THB = 3.8466 ISK
16 6 2025 1 ISK = 0.2615 THB 1 THB = 3.8248 ISK
17 6 2025 1 ISK = 0.2617 THB 1 THB = 3.8207 ISK
18 6 2025 1 ISK = 0.2614 THB 1 THB = 3.8254 ISK
19 6 2025 1 ISK = 0.2633 THB 1 THB = 3.7981 ISK
20 6 2025 1 ISK = 0.2645 THB 1 THB = 3.7801 ISK
21 6 2025 1 ISK = 0.2644 THB 1 THB = 3.7821 ISK
22 6 2025 1 ISK = 0.2644 THB 1 THB = 3.7821 ISK
23 6 2025 1 ISK = 0.2643 THB 1 THB = 3.7839 ISK
24 6 2025 1 ISK = 0.2663 THB 1 THB = 3.7557 ISK
25 6 2025 1 ISK = 0.2663 THB 1 THB = 3.7555 ISK
26 6 2025 1 ISK = 0.2673 THB 1 THB = 3.7406 ISK
27 6 2025 1 ISK = 0.2688 THB 1 THB = 3.72 ISK
28 6 2025 1 ISK = 0.2687 THB 1 THB = 3.7217 ISK
29 6 2025 1 ISK = 0.2687 THB 1 THB = 3.7217 ISK
30 6 2025 1 ISK = 0.2682 THB 1 THB = 3.7285 ISK

Jul 2025

日付ISK-THBTHB-ISK
01 7 2025 1 ISK = 0.2691 THB 1 THB = 3.7163 ISK
02 7 2025 1 ISK = 0.2668 THB 1 THB = 3.7488 ISK
03 7 2025 1 ISK = 0.2679 THB 1 THB = 3.7331 ISK
04 7 2025 1 ISK = 0.2672 THB 1 THB = 3.7419 ISK
05 7 2025 1 ISK = 0.2676 THB 1 THB = 3.737 ISK
06 7 2025 1 ISK = 0.2676 THB 1 THB = 3.737 ISK
07 7 2025 1 ISK = 0.2684 THB 1 THB = 3.7262 ISK
08 7 2025 1 ISK = 0.2674 THB 1 THB = 3.7396 ISK
09 7 2025 1 ISK = 0.2666 THB 1 THB = 3.7508 ISK
10 7 2025 1 ISK = 0.2669 THB 1 THB = 3.7471 ISK
11 7 2025 1 ISK = 0.2663 THB 1 THB = 3.7549 ISK
12 7 2025 1 ISK = 0.2664 THB 1 THB = 3.7544 ISK
13 7 2025 1 ISK = 0.2665 THB 1 THB = 3.7527 ISK
14 7 2025 1 ISK = 0.2661 THB 1 THB = 3.758 ISK
15 7 2025 1 ISK = 0.2661 THB 1 THB = 3.7587 ISK
16 7 2025 1 ISK = 0.2657 THB 1 THB = 3.7633 ISK
17 7 2025 1 ISK = 0.2656 THB 1 THB = 3.7647 ISK
18 7 2025 1 ISK = 0.2655 THB 1 THB = 3.7665 ISK
19 7 2025 1 ISK = 0.2643 THB 1 THB = 3.7832 ISK
20 7 2025 1 ISK = 0.2643 THB 1 THB = 3.7832 ISK
21 7 2025 1 ISK = 0.2648 THB 1 THB = 3.7765 ISK
22 7 2025 1 ISK = 0.2649 THB 1 THB = 3.7744 ISK
23 7 2025 1 ISK = 0.2653 THB 1 THB = 3.7696 ISK
24 7 2025 1 ISK = 0.2671 THB 1 THB = 3.7442 ISK
25 7 2025 1 ISK = 0.2669 THB 1 THB = 3.7474 ISK
26 7 2025 1 ISK = 0.2673 THB 1 THB = 3.7417 ISK
27 7 2025 1 ISK = 0.2673 THB 1 THB = 3.7417 ISK
28 7 2025 1 ISK = 0.2654 THB 1 THB = 3.7681 ISK
29 7 2025 1 ISK = 0.2637 THB 1 THB = 3.7925 ISK
30 7 2025 1 ISK = 0.2633 THB 1 THB = 3.7975 ISK
31 7 2025 1 ISK = 0.263 THB 1 THB = 3.8024 ISK

Aug 2025

日付ISK-THBTHB-ISK
01 8 2025 1 ISK = 0.263 THB 1 THB = 3.8027 ISK
02 8 2025 1 ISK = 0.2631 THB 1 THB = 3.8008 ISK
03 8 2025 1 ISK = 0.2631 THB 1 THB = 3.8008 ISK
04 8 2025 1 ISK = 0.2624 THB 1 THB = 3.8114 ISK
05 8 2025 1 ISK = 0.2627 THB 1 THB = 3.8072 ISK
06 8 2025 1 ISK = 0.263 THB 1 THB = 3.8025 ISK
07 8 2025 1 ISK = 0.2637 THB 1 THB = 3.7927 ISK
08 8 2025 1 ISK = 0.264 THB 1 THB = 3.7872 ISK
09 8 2025 1 ISK = 0.2622 THB 1 THB = 3.8142 ISK
10 8 2025 1 ISK = 0.2632 THB 1 THB = 3.7999 ISK
11 8 2025 1 ISK = 0.2637 THB 1 THB = 3.7929 ISK
12 8 2025 1 ISK = 0.2635 THB 1 THB = 3.7944 ISK
13 8 2025 1 ISK = 0.2644 THB 1 THB = 3.7828 ISK
14 8 2025 1 ISK = 0.2643 THB 1 THB = 3.7833 ISK
15 8 2025 1 ISK = 0.2647 THB 1 THB = 3.7777 ISK
16 8 2025 1 ISK = 0.2651 THB 1 THB = 3.7725 ISK
17 8 2025 1 ISK = 0.2652 THB 1 THB = 3.7713 ISK
18 8 2025 1 ISK = 0.2652 THB 1 THB = 3.7713 ISK
19 8 2025 1 ISK = 0.2647 THB 1 THB = 3.7778 ISK
20 8 2025 1 ISK = 0.2644 THB 1 THB = 3.7825 ISK
21 8 2025 1 ISK = 0.265 THB 1 THB = 3.774 ISK
22 8 2025 1 ISK = 0.2641 THB 1 THB = 3.7859 ISK
23 8 2025 1 ISK = 0.2644 THB 1 THB = 3.7818 ISK
24 8 2025 1 ISK = 0.2648 THB 1 THB = 3.7766 ISK
25 8 2025 1 ISK = 0.2645 THB 1 THB = 3.7802 ISK
26 8 2025 1 ISK = 0.264 THB 1 THB = 3.7877 ISK
27 8 2025 1 ISK = 0.2633 THB 1 THB = 3.7983 ISK
28 8 2025 1 ISK = 0.2638 THB 1 THB = 3.7904 ISK
29 8 2025 1 ISK = 0.2643 THB 1 THB = 3.784 ISK
30 8 2025 1 ISK = 0.2636 THB 1 THB = 3.7932 ISK
31 8 2025 1 ISK = 0.2636 THB 1 THB = 3.7932 ISK

Sep 2025

日付ISK-THBTHB-ISK
01 9 2025 1 ISK = 0.264 THB 1 THB = 3.7884 ISK
02 9 2025 1 ISK = 0.2626 THB 1 THB = 3.8083 ISK
03 9 2025 1 ISK = 0.2623 THB 1 THB = 3.8123 ISK
04 9 2025 1 ISK = 0.262 THB 1 THB = 3.8167 ISK
05 9 2025 1 ISK = 0.263 THB 1 THB = 3.8018 ISK
06 9 2025 1 ISK = 0.2626 THB 1 THB = 3.8076 ISK
07 9 2025 1 ISK = 0.2626 THB 1 THB = 3.8076 ISK

ISK-THBおよびTHB-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats