currencystats247.com

CurrencyStats247 > 為替レート > ISK-SZLおよびSZL-ISKの為替レート - 2025年

ISK-SZLおよびSZL-ISKの為替レート - 2025年

ISK-SZLおよびSZL-ISKの為替レート

下から2025年のISK-SZLおよびSZL-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.1375 SZL
1 SZL = 7.271 ISK

Jan 2025

日付ISK-SZLSZL-ISK
01 1 2025 1 ISK = 0.1354 SZL 1 SZL = 7.3829 ISK
02 1 2025 1 ISK = 0.1343 SZL 1 SZL = 7.447 ISK
03 1 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4548 ISK
04 1 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
05 1 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
06 1 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4898 ISK
07 1 2025 1 ISK = 0.1326 SZL 1 SZL = 7.5431 ISK
08 1 2025 1 ISK = 0.1339 SZL 1 SZL = 7.4684 ISK
09 1 2025 1 ISK = 0.134 SZL 1 SZL = 7.4604 ISK
10 1 2025 1 ISK = 0.1353 SZL 1 SZL = 7.3884 ISK
11 1 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
12 1 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
13 1 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3974 ISK
14 1 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4373 ISK
15 1 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4368 ISK
16 1 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4775 ISK
17 1 2025 1 ISK = 0.1328 SZL 1 SZL = 7.5281 ISK
18 1 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
19 1 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
20 1 2025 1 ISK = 0.1331 SZL 1 SZL = 7.5121 ISK
21 1 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5586 ISK
22 1 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5682 ISK
23 1 2025 1 ISK = 0.1325 SZL 1 SZL = 7.5443 ISK
24 1 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5878 ISK
25 1 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
26 1 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
27 1 2025 1 ISK = 0.134 SZL 1 SZL = 7.4616 ISK
28 1 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4921 ISK
29 1 2025 1 ISK = 0.1334 SZL 1 SZL = 7.4971 ISK
30 1 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5913 ISK
31 1 2025 1 ISK = 0.132 SZL 1 SZL = 7.5765 ISK

Feb 2025

日付ISK-SZLSZL-ISK
01 2 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5915 ISK
02 2 2025 1 ISK = 0.1319 SZL 1 SZL = 7.579 ISK
03 2 2025 1 ISK = 0.1329 SZL 1 SZL = 7.524 ISK
04 2 2025 1 ISK = 0.132 SZL 1 SZL = 7.5764 ISK
05 2 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5701 ISK
06 2 2025 1 ISK = 0.1313 SZL 1 SZL = 7.6147 ISK
07 2 2025 1 ISK = 0.1305 SZL 1 SZL = 7.6638 ISK
08 2 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
09 2 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
10 2 2025 1 ISK = 0.1298 SZL 1 SZL = 7.7069 ISK
11 2 2025 1 ISK = 0.13 SZL 1 SZL = 7.6943 ISK
12 2 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6523 ISK
13 2 2025 1 ISK = 0.1301 SZL 1 SZL = 7.684 ISK
14 2 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6528 ISK
15 2 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
16 2 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
17 2 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6097 ISK
18 2 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6123 ISK
19 2 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5899 ISK
20 2 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5673 ISK
21 2 2025 1 ISK = 0.132 SZL 1 SZL = 7.5757 ISK
22 2 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
23 2 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
24 2 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5599 ISK
25 2 2025 1 ISK = 0.1322 SZL 1 SZL = 7.5664 ISK
26 2 2025 1 ISK = 0.1329 SZL 1 SZL = 7.5273 ISK
27 2 2025 1 ISK = 0.1327 SZL 1 SZL = 7.5331 ISK
28 2 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5565 ISK

Mar 2025

日付ISK-SZLSZL-ISK
01 3 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4934 ISK
02 3 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5027 ISK
03 3 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5012 ISK
04 3 2025 1 ISK = 0.1338 SZL 1 SZL = 7.4735 ISK
05 3 2025 1 ISK = 0.1342 SZL 1 SZL = 7.4537 ISK
06 3 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4232 ISK
07 3 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4792 ISK
08 3 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4258 ISK
09 3 2025 1 ISK = 0.1336 SZL 1 SZL = 7.4836 ISK
10 3 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4555 ISK
11 3 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4014 ISK
12 3 2025 1 ISK = 0.1371 SZL 1 SZL = 7.2923 ISK
13 3 2025 1 ISK = 0.1367 SZL 1 SZL = 7.3178 ISK
14 3 2025 1 ISK = 0.1361 SZL 1 SZL = 7.347 ISK
15 3 2025 1 ISK = 0.135 SZL 1 SZL = 7.405 ISK
16 3 2025 1 ISK = 0.1356 SZL 1 SZL = 7.3749 ISK
17 3 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3968 ISK
18 3 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3983 ISK
19 3 2025 1 ISK = 0.1358 SZL 1 SZL = 7.3633 ISK
20 3 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
21 3 2025 1 ISK = 0.1364 SZL 1 SZL = 7.3331 ISK
22 3 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
23 3 2025 1 ISK = 0.1365 SZL 1 SZL = 7.3242 ISK
24 3 2025 1 ISK = 0.1368 SZL 1 SZL = 7.3119 ISK
25 3 2025 1 ISK = 0.1362 SZL 1 SZL = 7.3416 ISK
26 3 2025 1 ISK = 0.1376 SZL 1 SZL = 7.2701 ISK
27 3 2025 1 ISK = 0.1381 SZL 1 SZL = 7.2437 ISK
28 3 2025 1 ISK = 0.1374 SZL 1 SZL = 7.2761 ISK
29 3 2025 1 ISK = 0.1398 SZL 1 SZL = 7.1524 ISK
30 3 2025 1 ISK = 0.1391 SZL 1 SZL = 7.1888 ISK
31 3 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1812 ISK

Apr 2025

日付ISK-SZLSZL-ISK
01 4 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1798 ISK
02 4 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1242 ISK
03 4 2025 1 ISK = 0.1417 SZL 1 SZL = 7.0568 ISK
04 4 2025 1 ISK = 0.1455 SZL 1 SZL = 6.8705 ISK
05 4 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
06 4 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
07 4 2025 1 ISK = 0.1464 SZL 1 SZL = 6.829 ISK
08 4 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7805 ISK
09 4 2025 1 ISK = 0.1501 SZL 1 SZL = 6.6622 ISK
10 4 2025 1 ISK = 0.1509 SZL 1 SZL = 6.6288 ISK
11 4 2025 1 ISK = 0.1507 SZL 1 SZL = 6.6371 ISK
12 4 2025 1 ISK = 0.1504 SZL 1 SZL = 6.6474 ISK
13 4 2025 1 ISK = 0.1495 SZL 1 SZL = 6.6898 ISK
14 4 2025 1 ISK = 0.1498 SZL 1 SZL = 6.6761 ISK
15 4 2025 1 ISK = 0.1469 SZL 1 SZL = 6.808 ISK
16 4 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7758 ISK
17 4 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7744 ISK
18 4 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7795 ISK
19 4 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7794 ISK
20 4 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7794 ISK
21 4 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7796 ISK
22 4 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7735 ISK
23 4 2025 1 ISK = 0.1463 SZL 1 SZL = 6.8347 ISK
24 4 2025 1 ISK = 0.1463 SZL 1 SZL = 6.836 ISK
25 4 2025 1 ISK = 0.1478 SZL 1 SZL = 6.7639 ISK
26 4 2025 1 ISK = 0.1461 SZL 1 SZL = 6.8441 ISK
27 4 2025 1 ISK = 0.1461 SZL 1 SZL = 6.8441 ISK
28 4 2025 1 ISK = 0.1458 SZL 1 SZL = 6.8597 ISK
29 4 2025 1 ISK = 0.1444 SZL 1 SZL = 6.9263 ISK
30 4 2025 1 ISK = 0.145 SZL 1 SZL = 6.8954 ISK

May 2025

日付ISK-SZLSZL-ISK
01 5 2025 1 ISK = 0.1451 SZL 1 SZL = 6.8905 ISK
02 5 2025 1 ISK = 0.1427 SZL 1 SZL = 7.0101 ISK
03 5 2025 1 ISK = 0.1426 SZL 1 SZL = 7.011 ISK
04 5 2025 1 ISK = 0.1426 SZL 1 SZL = 7.011 ISK
05 5 2025 1 ISK = 0.1414 SZL 1 SZL = 7.0724 ISK
06 5 2025 1 ISK = 0.141 SZL 1 SZL = 7.093 ISK
07 5 2025 1 ISK = 0.142 SZL 1 SZL = 7.0423 ISK
08 5 2025 1 ISK = 0.14 SZL 1 SZL = 7.1403 ISK
09 5 2025 1 ISK = 0.1392 SZL 1 SZL = 7.1834 ISK
10 5 2025 1 ISK = 0.1397 SZL 1 SZL = 7.1566 ISK
11 5 2025 1 ISK = 0.1391 SZL 1 SZL = 7.1898 ISK
12 5 2025 1 ISK = 0.1385 SZL 1 SZL = 7.2209 ISK
13 5 2025 1 ISK = 0.1387 SZL 1 SZL = 7.2099 ISK
14 5 2025 1 ISK = 0.1411 SZL 1 SZL = 7.0884 ISK
15 5 2025 1 ISK = 0.1403 SZL 1 SZL = 7.1293 ISK
16 5 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2172 ISK
17 5 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2144 ISK
18 5 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2144 ISK
19 5 2025 1 ISK = 0.1395 SZL 1 SZL = 7.1698 ISK
20 5 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2125 ISK
21 5 2025 1 ISK = 0.14 SZL 1 SZL = 7.1439 ISK
22 5 2025 1 ISK = 0.1408 SZL 1 SZL = 7.1048 ISK
23 5 2025 1 ISK = 0.14 SZL 1 SZL = 7.1426 ISK
24 5 2025 1 ISK = 0.1399 SZL 1 SZL = 7.1458 ISK
25 5 2025 1 ISK = 0.1399 SZL 1 SZL = 7.1458 ISK
26 5 2025 1 ISK = 0.1405 SZL 1 SZL = 7.1159 ISK
27 5 2025 1 ISK = 0.141 SZL 1 SZL = 7.0929 ISK
28 5 2025 1 ISK = 0.141 SZL 1 SZL = 7.0943 ISK
29 5 2025 1 ISK = 0.1397 SZL 1 SZL = 7.1602 ISK
30 5 2025 1 ISK = 0.1407 SZL 1 SZL = 7.1093 ISK
31 5 2025 1 ISK = 0.1406 SZL 1 SZL = 7.1122 ISK

Jun 2025

日付ISK-SZLSZL-ISK
01 6 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1218 ISK
02 6 2025 1 ISK = 0.1417 SZL 1 SZL = 7.0564 ISK
03 6 2025 1 ISK = 0.1411 SZL 1 SZL = 7.0879 ISK
04 6 2025 1 ISK = 0.1403 SZL 1 SZL = 7.1261 ISK
05 6 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1207 ISK
06 6 2025 1 ISK = 0.1406 SZL 1 SZL = 7.1108 ISK

ISK-SZLおよびSZL-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats