currencystats247.com

CurrencyStats247 > 為替レート > ISK-SYPおよびSYP-ISKの為替レート - 2026年

ISK-SYPおよびSYP-ISKの為替レート - 2026年

ISK-SYPおよびSYP-ISKの為替レート

下から2026年のISK-SYPおよびSYP-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 42.0138 SYP
1 SYP = 0.0238 ISK

Jan 2026

日付ISK-SYPSYP-ISK
01 1 2026 1 ISK = 88.1236 SYP 1 SYP = 0.0113 ISK
02 1 2026 1 ISK = 88.0699 SYP 1 SYP = 0.0114 ISK
03 1 2026 1 ISK = 87.9116 SYP 1 SYP = 0.0114 ISK
04 1 2026 1 ISK = 87.9128 SYP 1 SYP = 0.0114 ISK
05 1 2026 1 ISK = 87.6272 SYP 1 SYP = 0.0114 ISK
06 1 2026 1 ISK = 87.9347 SYP 1 SYP = 0.0114 ISK
07 1 2026 1 ISK = 87.7619 SYP 1 SYP = 0.0114 ISK
08 1 2026 1 ISK = 87.7187 SYP 1 SYP = 0.0114 ISK
09 1 2026 1 ISK = 87.3653 SYP 1 SYP = 0.0114 ISK
10 1 2026 1 ISK = 87.441 SYP 1 SYP = 0.0114 ISK
11 1 2026 1 ISK = 87.441 SYP 1 SYP = 0.0114 ISK
12 1 2026 1 ISK = 87.7885 SYP 1 SYP = 0.0114 ISK
13 1 2026 1 ISK = 87.9281 SYP 1 SYP = 0.0114 ISK
14 1 2026 1 ISK = 88.0679 SYP 1 SYP = 0.0114 ISK
15 1 2026 1 ISK = 87.9697 SYP 1 SYP = 0.0114 ISK
16 1 2026 1 ISK = 87.8999 SYP 1 SYP = 0.0114 ISK
17 1 2026 1 ISK = 87.7881 SYP 1 SYP = 0.0114 ISK
18 1 2026 1 ISK = 87.7881 SYP 1 SYP = 0.0114 ISK
19 1 2026 1 ISK = 88.089 SYP 1 SYP = 0.0114 ISK
20 1 2026 1 ISK = 88.8888 SYP 1 SYP = 0.0113 ISK
21 1 2026 1 ISK = 88.6112 SYP 1 SYP = 0.0113 ISK
22 1 2026 1 ISK = 88.6683 SYP 1 SYP = 0.0113 ISK
23 1 2026 1 ISK = 88.9245 SYP 1 SYP = 0.0112 ISK
24 1 2026 1 ISK = 89.718 SYP 1 SYP = 0.0111 ISK
25 1 2026 1 ISK = 89.718 SYP 1 SYP = 0.0111 ISK
26 1 2026 1 ISK = 90.084 SYP 1 SYP = 0.0111 ISK
27 1 2026 1 ISK = 90.6373 SYP 1 SYP = 0.011 ISK
28 1 2026 1 ISK = 91.3936 SYP 1 SYP = 0.0109 ISK
29 1 2026 1 ISK = 91.258 SYP 1 SYP = 0.011 ISK
30 1 2026 1 ISK = 90.7939 SYP 1 SYP = 0.011 ISK
31 1 2026 1 ISK = 90.4222 SYP 1 SYP = 0.0111 ISK

Feb 2026

日付ISK-SYPSYP-ISK
01 2 2026 1 ISK = 90.4222 SYP 1 SYP = 0.0111 ISK
02 2 2026 1 ISK = 90.4227 SYP 1 SYP = 0.0111 ISK
03 2 2026 1 ISK = 89.9448 SYP 1 SYP = 0.0111 ISK
04 2 2026 1 ISK = 90.1645 SYP 1 SYP = 0.0111 ISK
05 2 2026 1 ISK = 90.1203 SYP 1 SYP = 0.0111 ISK
06 2 2026 1 ISK = 89.9446 SYP 1 SYP = 0.0111 ISK
07 2 2026 1 ISK = 90.1275 SYP 1 SYP = 0.0111 ISK
08 2 2026 1 ISK = 90.1275 SYP 1 SYP = 0.0111 ISK
09 2 2026 1 ISK = 90.5854 SYP 1 SYP = 0.011 ISK
10 2 2026 1 ISK = 90.7276 SYP 1 SYP = 0.011 ISK
11 2 2026 1 ISK = 90.6595 SYP 1 SYP = 0.011 ISK
12 2 2026 1 ISK = 90.4523 SYP 1 SYP = 0.0111 ISK
13 2 2026 1 ISK = 90.4669 SYP 1 SYP = 0.0111 ISK
14 2 2026 1 ISK = 90.5258 SYP 1 SYP = 0.011 ISK
15 2 2026 1 ISK = 90.5258 SYP 1 SYP = 0.011 ISK
16 2 2026 1 ISK = 90.3927 SYP 1 SYP = 0.0111 ISK
17 2 2026 1 ISK = 90.2233 SYP 1 SYP = 0.0111 ISK
18 2 2026 1 ISK = 90.415 SYP 1 SYP = 0.0111 ISK
19 2 2026 1 ISK = 89.8714 SYP 1 SYP = 0.0111 ISK
20 2 2026 1 ISK = 89.8056 SYP 1 SYP = 0.0111 ISK
21 2 2026 1 ISK = 89.9223 SYP 1 SYP = 0.0111 ISK
22 2 2026 1 ISK = 89.9223 SYP 1 SYP = 0.0111 ISK
23 2 2026 1 ISK = 0.8986 SYP 1 SYP = 1.1129 ISK
24 2 2026 1 ISK = 0.8996 SYP 1 SYP = 1.1116 ISK
25 2 2026 1 ISK = 0.909 SYP 1 SYP = 1.1002 ISK
26 2 2026 1 ISK = 0.913 SYP 1 SYP = 1.0953 ISK
27 2 2026 1 ISK = 0.912 SYP 1 SYP = 1.0965 ISK
28 2 2026 1 ISK = 0.91 SYP 1 SYP = 1.0989 ISK

Mar 2026

日付ISK-SYPSYP-ISK
01 3 2026 1 ISK = 0.9099 SYP 1 SYP = 1.099 ISK
02 3 2026 1 ISK = 0.9014 SYP 1 SYP = 1.1094 ISK
03 3 2026 1 ISK = 0.8915 SYP 1 SYP = 1.1217 ISK
04 3 2026 1 ISK = 0.8895 SYP 1 SYP = 1.1242 ISK
05 3 2026 1 ISK = 0.8875 SYP 1 SYP = 1.1268 ISK
06 3 2026 1 ISK = 0.8858 SYP 1 SYP = 1.1289 ISK
07 3 2026 1 ISK = 0.8868 SYP 1 SYP = 1.1277 ISK
08 3 2026 1 ISK = 0.8855 SYP 1 SYP = 1.1293 ISK
09 3 2026 1 ISK = 0.8812 SYP 1 SYP = 1.1348 ISK
10 3 2026 1 ISK = 0.8877 SYP 1 SYP = 1.1265 ISK
11 3 2026 1 ISK = 0.8894 SYP 1 SYP = 1.1243 ISK
12 3 2026 1 ISK = 0.8849 SYP 1 SYP = 1.1301 ISK
13 3 2026 1 ISK = 0.8875 SYP 1 SYP = 1.1268 ISK
14 3 2026 1 ISK = 0.8753 SYP 1 SYP = 1.1424 ISK
15 3 2026 1 ISK = 0.8751 SYP 1 SYP = 1.1428 ISK
16 3 2026 1 ISK = 0.8849 SYP 1 SYP = 1.1301 ISK
17 3 2026 1 ISK = 0.8894 SYP 1 SYP = 1.1244 ISK
18 3 2026 1 ISK = 0.8905 SYP 1 SYP = 1.123 ISK
19 3 2026 1 ISK = 0.8854 SYP 1 SYP = 1.1295 ISK
20 3 2026 1 ISK = 0.8908 SYP 1 SYP = 1.1226 ISK
21 3 2026 1 ISK = 0.8895 SYP 1 SYP = 1.1242 ISK
22 3 2026 1 ISK = 0.8909 SYP 1 SYP = 1.1225 ISK
23 3 2026 1 ISK = 0.8917 SYP 1 SYP = 1.1214 ISK
24 3 2026 1 ISK = 0.8941 SYP 1 SYP = 1.1184 ISK
25 3 2026 1 ISK = 0.8958 SYP 1 SYP = 1.1164 ISK
26 3 2026 1 ISK = 0.9006 SYP 1 SYP = 1.1103 ISK
27 3 2026 1 ISK = 0.8876 SYP 1 SYP = 1.1267 ISK
28 3 2026 1 ISK = 0.8963 SYP 1 SYP = 1.1157 ISK
29 3 2026 1 ISK = 0.8859 SYP 1 SYP = 1.1288 ISK
30 3 2026 1 ISK = 0.8843 SYP 1 SYP = 1.1309 ISK
31 3 2026 1 ISK = 0.8852 SYP 1 SYP = 1.1297 ISK

Apr 2026

日付ISK-SYPSYP-ISK
01 4 2026 1 ISK = 0.894 SYP 1 SYP = 1.1186 ISK
02 4 2026 1 ISK = 0.8815 SYP 1 SYP = 1.1344 ISK
03 4 2026 1 ISK = 0.8896 SYP 1 SYP = 1.1241 ISK
04 4 2026 1 ISK = 0.8818 SYP 1 SYP = 1.1341 ISK
05 4 2026 1 ISK = 0.8824 SYP 1 SYP = 1.1332 ISK
06 4 2026 1 ISK = 0.884 SYP 1 SYP = 1.1312 ISK
07 4 2026 1 ISK = 0.89 SYP 1 SYP = 1.1235 ISK
08 4 2026 1 ISK = 0.8995 SYP 1 SYP = 1.1117 ISK
09 4 2026 1 ISK = 0.8979 SYP 1 SYP = 1.1137 ISK
10 4 2026 1 ISK = 0.9035 SYP 1 SYP = 1.1068 ISK
11 4 2026 1 ISK = 0.9046 SYP 1 SYP = 1.1055 ISK
12 4 2026 1 ISK = 0.9046 SYP 1 SYP = 1.1055 ISK
13 4 2026 1 ISK = 0.9023 SYP 1 SYP = 1.1082 ISK
14 4 2026 1 ISK = 0.9079 SYP 1 SYP = 1.1015 ISK
15 4 2026 1 ISK = 0.9056 SYP 1 SYP = 1.1042 ISK
16 4 2026 1 ISK = 0.9044 SYP 1 SYP = 1.1057 ISK
17 4 2026 1 ISK = 0.9053 SYP 1 SYP = 1.1047 ISK
18 4 2026 1 ISK = 0.906 SYP 1 SYP = 1.1037 ISK
19 4 2026 1 ISK = 0.9056 SYP 1 SYP = 1.1042 ISK
20 4 2026 1 ISK = 0.9077 SYP 1 SYP = 1.1017 ISK
21 4 2026 1 ISK = 0.9082 SYP 1 SYP = 1.1011 ISK
22 4 2026 1 ISK = 0.9028 SYP 1 SYP = 1.1076 ISK
23 4 2026 1 ISK = 0.9008 SYP 1 SYP = 1.1102 ISK
24 4 2026 1 ISK = 0.9008 SYP 1 SYP = 1.1101 ISK

ISK-SYPおよびSYP-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats