currencystats247.com

CurrencyStats247 > 為替レート > ISK-SVCおよびSVC-ISKの為替レート - 2025年

ISK-SVCおよびSVC-ISKの為替レート - 2025年

ISK-SVCおよびSVC-ISKの為替レート

下から2025年のISK-SVCおよびSVC-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0651 SVC
1 SVC = 15.3534 ISK

Jan 2025

日付ISK-SVCSVC-ISK
01 1 2025 1 ISK = 0.0632 SVC 1 SVC = 15.8149 ISK
02 1 2025 1 ISK = 0.0628 SVC 1 SVC = 15.9272 ISK
03 1 2025 1 ISK = 0.0626 SVC 1 SVC = 15.9855 ISK
04 1 2025 1 ISK = 0.0625 SVC 1 SVC = 16.0018 ISK
05 1 2025 1 ISK = 0.0625 SVC 1 SVC = 16.0018 ISK
06 1 2025 1 ISK = 0.0631 SVC 1 SVC = 15.8588 ISK
07 1 2025 1 ISK = 0.0624 SVC 1 SVC = 16.0166 ISK
08 1 2025 1 ISK = 0.0621 SVC 1 SVC = 16.0942 ISK
09 1 2025 1 ISK = 0.0622 SVC 1 SVC = 16.0813 ISK
10 1 2025 1 ISK = 0.0623 SVC 1 SVC = 16.0463 ISK
11 1 2025 1 ISK = 0.0622 SVC 1 SVC = 16.0709 ISK
12 1 2025 1 ISK = 0.0622 SVC 1 SVC = 16.0709 ISK
13 1 2025 1 ISK = 0.0618 SVC 1 SVC = 16.1876 ISK
14 1 2025 1 ISK = 0.0621 SVC 1 SVC = 16.1113 ISK
15 1 2025 1 ISK = 0.0623 SVC 1 SVC = 16.0536 ISK
16 1 2025 1 ISK = 0.0621 SVC 1 SVC = 16.1119 ISK
17 1 2025 1 ISK = 0.0621 SVC 1 SVC = 16.1076 ISK
18 1 2025 1 ISK = 0.0618 SVC 1 SVC = 16.1903 ISK
19 1 2025 1 ISK = 0.0618 SVC 1 SVC = 16.1903 ISK
20 1 2025 1 ISK = 0.0622 SVC 1 SVC = 16.0697 ISK
21 1 2025 1 ISK = 0.0621 SVC 1 SVC = 16.1017 ISK
22 1 2025 1 ISK = 0.062 SVC 1 SVC = 16.122 ISK
23 1 2025 1 ISK = 0.0625 SVC 1 SVC = 16.0105 ISK
24 1 2025 1 ISK = 0.0628 SVC 1 SVC = 15.9314 ISK
25 1 2025 1 ISK = 0.0626 SVC 1 SVC = 15.965 ISK
26 1 2025 1 ISK = 0.0626 SVC 1 SVC = 15.965 ISK
27 1 2025 1 ISK = 0.0629 SVC 1 SVC = 15.9054 ISK
28 1 2025 1 ISK = 0.0625 SVC 1 SVC = 16.0103 ISK
29 1 2025 1 ISK = 0.0625 SVC 1 SVC = 15.9959 ISK
30 1 2025 1 ISK = 0.0623 SVC 1 SVC = 16.0621 ISK
31 1 2025 1 ISK = 0.0619 SVC 1 SVC = 16.1525 ISK

Feb 2025

日付ISK-SVCSVC-ISK
01 2 2025 1 ISK = 0.0618 SVC 1 SVC = 16.1845 ISK
02 2 2025 1 ISK = 0.0619 SVC 1 SVC = 16.1573 ISK
03 2 2025 1 ISK = 0.0615 SVC 1 SVC = 16.2548 ISK
04 2 2025 1 ISK = 0.0616 SVC 1 SVC = 16.2462 ISK
05 2 2025 1 ISK = 0.0621 SVC 1 SVC = 16.1003 ISK
06 2 2025 1 ISK = 0.0618 SVC 1 SVC = 16.1691 ISK
07 2 2025 1 ISK = 0.062 SVC 1 SVC = 16.1394 ISK
08 2 2025 1 ISK = 0.0619 SVC 1 SVC = 16.1523 ISK
09 2 2025 1 ISK = 0.0619 SVC 1 SVC = 16.1523 ISK
10 2 2025 1 ISK = 0.0616 SVC 1 SVC = 16.2257 ISK
11 2 2025 1 ISK = 0.0616 SVC 1 SVC = 16.2275 ISK
12 2 2025 1 ISK = 0.062 SVC 1 SVC = 16.1259 ISK
13 2 2025 1 ISK = 0.0618 SVC 1 SVC = 16.1926 ISK
14 2 2025 1 ISK = 0.0622 SVC 1 SVC = 16.0689 ISK
15 2 2025 1 ISK = 0.0623 SVC 1 SVC = 16.0533 ISK
16 2 2025 1 ISK = 0.0623 SVC 1 SVC = 16.0533 ISK
17 2 2025 1 ISK = 0.0624 SVC 1 SVC = 16.025 ISK
18 2 2025 1 ISK = 0.0624 SVC 1 SVC = 16.0229 ISK
19 2 2025 1 ISK = 0.0623 SVC 1 SVC = 16.0412 ISK
20 2 2025 1 ISK = 0.0622 SVC 1 SVC = 16.0685 ISK
21 2 2025 1 ISK = 0.063 SVC 1 SVC = 15.875 ISK
22 2 2025 1 ISK = 0.0628 SVC 1 SVC = 15.9114 ISK
23 2 2025 1 ISK = 0.0628 SVC 1 SVC = 15.9114 ISK
24 2 2025 1 ISK = 0.0631 SVC 1 SVC = 15.8563 ISK
25 2 2025 1 ISK = 0.063 SVC 1 SVC = 15.8845 ISK
26 2 2025 1 ISK = 0.063 SVC 1 SVC = 15.8631 ISK
27 2 2025 1 ISK = 0.063 SVC 1 SVC = 15.8734 ISK
28 2 2025 1 ISK = 0.0627 SVC 1 SVC = 15.9466 ISK

Mar 2025

日付ISK-SVCSVC-ISK
01 3 2025 1 ISK = 0.0624 SVC 1 SVC = 16.0319 ISK
02 3 2025 1 ISK = 0.0624 SVC 1 SVC = 16.0218 ISK
03 3 2025 1 ISK = 0.0624 SVC 1 SVC = 16.0215 ISK
04 3 2025 1 ISK = 0.0632 SVC 1 SVC = 15.8283 ISK
05 3 2025 1 ISK = 0.0638 SVC 1 SVC = 15.6799 ISK
06 3 2025 1 ISK = 0.0643 SVC 1 SVC = 15.5508 ISK
07 3 2025 1 ISK = 0.0646 SVC 1 SVC = 15.4894 ISK
08 3 2025 1 ISK = 0.0646 SVC 1 SVC = 15.4847 ISK
09 3 2025 1 ISK = 0.0645 SVC 1 SVC = 15.4985 ISK
10 3 2025 1 ISK = 0.0645 SVC 1 SVC = 15.5148 ISK
11 3 2025 1 ISK = 0.0646 SVC 1 SVC = 15.4741 ISK
12 3 2025 1 ISK = 0.0651 SVC 1 SVC = 15.3554 ISK
13 3 2025 1 ISK = 0.065 SVC 1 SVC = 15.3782 ISK
14 3 2025 1 ISK = 0.065 SVC 1 SVC = 15.3767 ISK
15 3 2025 1 ISK = 0.0649 SVC 1 SVC = 15.4027 ISK
16 3 2025 1 ISK = 0.0653 SVC 1 SVC = 15.3129 ISK
17 3 2025 1 ISK = 0.0653 SVC 1 SVC = 15.3248 ISK
18 3 2025 1 ISK = 0.0654 SVC 1 SVC = 15.2885 ISK
19 3 2025 1 ISK = 0.0656 SVC 1 SVC = 15.2397 ISK
20 3 2025 1 ISK = 0.0656 SVC 1 SVC = 15.2468 ISK
21 3 2025 1 ISK = 0.0658 SVC 1 SVC = 15.2043 ISK
22 3 2025 1 ISK = 0.0655 SVC 1 SVC = 15.2599 ISK
23 3 2025 1 ISK = 0.0657 SVC 1 SVC = 15.2217 ISK
24 3 2025 1 ISK = 0.0657 SVC 1 SVC = 15.222 ISK
25 3 2025 1 ISK = 0.0655 SVC 1 SVC = 15.2562 ISK
26 3 2025 1 ISK = 0.0659 SVC 1 SVC = 15.17 ISK
27 3 2025 1 ISK = 0.0663 SVC 1 SVC = 15.0867 ISK
28 3 2025 1 ISK = 0.0662 SVC 1 SVC = 15.1093 ISK
29 3 2025 1 ISK = 0.0665 SVC 1 SVC = 15.0461 ISK
30 3 2025 1 ISK = 0.0663 SVC 1 SVC = 15.0826 ISK
31 3 2025 1 ISK = 0.0664 SVC 1 SVC = 15.0513 ISK

Apr 2025

日付ISK-SVCSVC-ISK
01 4 2025 1 ISK = 0.0663 SVC 1 SVC = 15.0716 ISK
02 4 2025 1 ISK = 0.0658 SVC 1 SVC = 15.2079 ISK
03 4 2025 1 ISK = 0.0661 SVC 1 SVC = 15.1326 ISK
04 4 2025 1 ISK = 0.0668 SVC 1 SVC = 14.9764 ISK
05 4 2025 1 ISK = 0.0666 SVC 1 SVC = 15.0116 ISK
06 4 2025 1 ISK = 0.0666 SVC 1 SVC = 15.0116 ISK
07 4 2025 1 ISK = 0.0662 SVC 1 SVC = 15.1137 ISK
08 4 2025 1 ISK = 0.0659 SVC 1 SVC = 15.1711 ISK
09 4 2025 1 ISK = 0.0665 SVC 1 SVC = 15.0275 ISK
10 4 2025 1 ISK = 0.0666 SVC 1 SVC = 15.0213 ISK
11 4 2025 1 ISK = 0.0675 SVC 1 SVC = 14.8143 ISK
12 4 2025 1 ISK = 0.0683 SVC 1 SVC = 14.6477 ISK
13 4 2025 1 ISK = 0.0684 SVC 1 SVC = 14.6175 ISK
14 4 2025 1 ISK = 0.0684 SVC 1 SVC = 14.6177 ISK
15 4 2025 1 ISK = 0.0681 SVC 1 SVC = 14.6809 ISK
16 4 2025 1 ISK = 0.068 SVC 1 SVC = 14.7133 ISK
17 4 2025 1 ISK = 0.0685 SVC 1 SVC = 14.6024 ISK
18 4 2025 1 ISK = 0.0685 SVC 1 SVC = 14.59 ISK
19 4 2025 1 ISK = 0.0685 SVC 1 SVC = 14.59 ISK
20 4 2025 1 ISK = 0.0685 SVC 1 SVC = 14.59 ISK
21 4 2025 1 ISK = 0.0685 SVC 1 SVC = 14.5899 ISK
22 4 2025 1 ISK = 0.0693 SVC 1 SVC = 14.4197 ISK
23 4 2025 1 ISK = 0.0689 SVC 1 SVC = 14.5113 ISK
24 4 2025 1 ISK = 0.0686 SVC 1 SVC = 14.5727 ISK
25 4 2025 1 ISK = 0.0686 SVC 1 SVC = 14.5768 ISK
26 4 2025 1 ISK = 0.0684 SVC 1 SVC = 14.6134 ISK
27 4 2025 1 ISK = 0.0684 SVC 1 SVC = 14.6134 ISK
28 4 2025 1 ISK = 0.0683 SVC 1 SVC = 14.6324 ISK
29 4 2025 1 ISK = 0.0681 SVC 1 SVC = 14.6833 ISK
30 4 2025 1 ISK = 0.0682 SVC 1 SVC = 14.6613 ISK

May 2025

日付ISK-SVCSVC-ISK
01 5 2025 1 ISK = 0.0682 SVC 1 SVC = 14.6525 ISK
02 5 2025 1 ISK = 0.0678 SVC 1 SVC = 14.7416 ISK
03 5 2025 1 ISK = 0.0678 SVC 1 SVC = 14.7432 ISK
04 5 2025 1 ISK = 0.0678 SVC 1 SVC = 14.7432 ISK
05 5 2025 1 ISK = 0.0676 SVC 1 SVC = 14.7952 ISK
06 5 2025 1 ISK = 0.0676 SVC 1 SVC = 14.8022 ISK
07 5 2025 1 ISK = 0.068 SVC 1 SVC = 14.713 ISK
08 5 2025 1 ISK = 0.0674 SVC 1 SVC = 14.8396 ISK
09 5 2025 1 ISK = 0.067 SVC 1 SVC = 14.925 ISK
10 5 2025 1 ISK = 0.067 SVC 1 SVC = 14.9331 ISK
11 5 2025 1 ISK = 0.067 SVC 1 SVC = 14.9331 ISK
12 5 2025 1 ISK = 0.0661 SVC 1 SVC = 15.1251 ISK
13 5 2025 1 ISK = 0.0662 SVC 1 SVC = 15.0948 ISK
14 5 2025 1 ISK = 0.0677 SVC 1 SVC = 14.7645 ISK
15 5 2025 1 ISK = 0.0677 SVC 1 SVC = 14.7732 ISK
16 5 2025 1 ISK = 0.0671 SVC 1 SVC = 14.8932 ISK
17 5 2025 1 ISK = 0.0672 SVC 1 SVC = 14.8874 ISK
18 5 2025 1 ISK = 0.0672 SVC 1 SVC = 14.8874 ISK
19 5 2025 1 ISK = 0.0676 SVC 1 SVC = 14.7922 ISK
20 5 2025 1 ISK = 0.0674 SVC 1 SVC = 14.8333 ISK
21 5 2025 1 ISK = 0.0685 SVC 1 SVC = 14.5899 ISK
22 5 2025 1 ISK = 0.0683 SVC 1 SVC = 14.6381 ISK
23 5 2025 1 ISK = 0.0685 SVC 1 SVC = 14.6077 ISK
24 5 2025 1 ISK = 0.0684 SVC 1 SVC = 14.6139 ISK
25 5 2025 1 ISK = 0.0684 SVC 1 SVC = 14.6139 ISK
26 5 2025 1 ISK = 0.0688 SVC 1 SVC = 14.5247 ISK
27 5 2025 1 ISK = 0.0689 SVC 1 SVC = 14.5038 ISK
28 5 2025 1 ISK = 0.0689 SVC 1 SVC = 14.5081 ISK
29 5 2025 1 ISK = 0.0685 SVC 1 SVC = 14.6016 ISK
30 5 2025 1 ISK = 0.0688 SVC 1 SVC = 14.5449 ISK
31 5 2025 1 ISK = 0.0687 SVC 1 SVC = 14.5508 ISK

Jun 2025

日付ISK-SVCSVC-ISK
01 6 2025 1 ISK = 0.0687 SVC 1 SVC = 14.5508 ISK
02 6 2025 1 ISK = 0.0692 SVC 1 SVC = 14.4611 ISK
03 6 2025 1 ISK = 0.069 SVC 1 SVC = 14.5024 ISK
04 6 2025 1 ISK = 0.0689 SVC 1 SVC = 14.5224 ISK
05 6 2025 1 ISK = 0.0692 SVC 1 SVC = 14.4418 ISK
06 6 2025 1 ISK = 0.0693 SVC 1 SVC = 14.4244 ISK
07 6 2025 1 ISK = 0.0692 SVC 1 SVC = 14.4416 ISK

ISK-SVCおよびSVC-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats