currencystats247.com

CurrencyStats247 > 為替レート > ISK-STDおよびSTD-ISKの為替レート - 2025年

ISK-STDおよびSTD-ISKの為替レート - 2025年

ISK-STDおよびSTD-ISKの為替レート

下から2025年のISK-STDおよびSTD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 159.0659 STD
1 STD = 0.0063 ISK

Jan 2025

日付ISK-STDSTD-ISK
01 1 2025 1 ISK = 149.6705 STD 1 STD = 0.0067 ISK
02 1 2025 1 ISK = 148.5005 STD 1 STD = 0.0067 ISK
03 1 2025 1 ISK = 147.9514 STD 1 STD = 0.0068 ISK
04 1 2025 1 ISK = 148.075 STD 1 STD = 0.0068 ISK
05 1 2025 1 ISK = 148.075 STD 1 STD = 0.0068 ISK
06 1 2025 1 ISK = 149.0245 STD 1 STD = 0.0067 ISK
07 1 2025 1 ISK = 147.6213 STD 1 STD = 0.0068 ISK
08 1 2025 1 ISK = 146.8048 STD 1 STD = 0.0068 ISK
09 1 2025 1 ISK = 147.1179 STD 1 STD = 0.0068 ISK
10 1 2025 1 ISK = 147.432 STD 1 STD = 0.0068 ISK
11 1 2025 1 ISK = 146.5444 STD 1 STD = 0.0068 ISK
12 1 2025 1 ISK = 146.5444 STD 1 STD = 0.0068 ISK
13 1 2025 1 ISK = 146.0791 STD 1 STD = 0.0068 ISK
14 1 2025 1 ISK = 146.659 STD 1 STD = 0.0068 ISK
15 1 2025 1 ISK = 147.3797 STD 1 STD = 0.0068 ISK
16 1 2025 1 ISK = 146.7207 STD 1 STD = 0.0068 ISK
17 1 2025 1 ISK = 146.8464 STD 1 STD = 0.0068 ISK
18 1 2025 1 ISK = 146.1099 STD 1 STD = 0.0068 ISK
19 1 2025 1 ISK = 146.1099 STD 1 STD = 0.0068 ISK
20 1 2025 1 ISK = 147.0008 STD 1 STD = 0.0068 ISK
21 1 2025 1 ISK = 146.909 STD 1 STD = 0.0068 ISK
22 1 2025 1 ISK = 147.516 STD 1 STD = 0.0068 ISK
23 1 2025 1 ISK = 147.6635 STD 1 STD = 0.0068 ISK
24 1 2025 1 ISK = 148.4368 STD 1 STD = 0.0067 ISK
25 1 2025 1 ISK = 148.4467 STD 1 STD = 0.0067 ISK
26 1 2025 1 ISK = 148.4467 STD 1 STD = 0.0067 ISK
27 1 2025 1 ISK = 148.7139 STD 1 STD = 0.0067 ISK
28 1 2025 1 ISK = 147.631 STD 1 STD = 0.0068 ISK
29 1 2025 1 ISK = 147.7902 STD 1 STD = 0.0068 ISK
30 1 2025 1 ISK = 147.3483 STD 1 STD = 0.0068 ISK
31 1 2025 1 ISK = 146.5029 STD 1 STD = 0.0068 ISK

Feb 2025

日付ISK-STDSTD-ISK
01 2 2025 1 ISK = 146.2131 STD 1 STD = 0.0068 ISK
02 2 2025 1 ISK = 146.2131 STD 1 STD = 0.0068 ISK
03 2 2025 1 ISK = 145.5861 STD 1 STD = 0.0069 ISK
04 2 2025 1 ISK = 145.6171 STD 1 STD = 0.0069 ISK
05 2 2025 1 ISK = 146.8676 STD 1 STD = 0.0068 ISK
06 2 2025 1 ISK = 146.2547 STD 1 STD = 0.0068 ISK
07 2 2025 1 ISK = 146.4612 STD 1 STD = 0.0068 ISK
08 2 2025 1 ISK = 145.7806 STD 1 STD = 0.0069 ISK
09 2 2025 1 ISK = 145.7806 STD 1 STD = 0.0069 ISK
10 2 2025 1 ISK = 145.656 STD 1 STD = 0.0069 ISK
11 2 2025 1 ISK = 145.8019 STD 1 STD = 0.0069 ISK
12 2 2025 1 ISK = 146.6692 STD 1 STD = 0.0068 ISK
13 2 2025 1 ISK = 146.4412 STD 1 STD = 0.0068 ISK
14 2 2025 1 ISK = 147.1595 STD 1 STD = 0.0068 ISK
15 2 2025 1 ISK = 147.7895 STD 1 STD = 0.0068 ISK
16 2 2025 1 ISK = 147.7895 STD 1 STD = 0.0068 ISK
17 2 2025 1 ISK = 147.6 STD 1 STD = 0.0068 ISK
18 2 2025 1 ISK = 147.5163 STD 1 STD = 0.0068 ISK
19 2 2025 1 ISK = 147.5165 STD 1 STD = 0.0068 ISK
20 2 2025 1 ISK = 147.2055 STD 1 STD = 0.0068 ISK
21 2 2025 1 ISK = 148.928 STD 1 STD = 0.0067 ISK
22 2 2025 1 ISK = 148.6066 STD 1 STD = 0.0067 ISK
23 2 2025 1 ISK = 148.6066 STD 1 STD = 0.0067 ISK
24 2 2025 1 ISK = 149.2181 STD 1 STD = 0.0067 ISK
25 2 2025 1 ISK = 149.0345 STD 1 STD = 0.0067 ISK
26 2 2025 1 ISK = 149.1148 STD 1 STD = 0.0067 ISK
27 2 2025 1 ISK = 149.0781 STD 1 STD = 0.0067 ISK
28 2 2025 1 ISK = 148.3412 STD 1 STD = 0.0067 ISK

Mar 2025

日付ISK-STDSTD-ISK
01 3 2025 1 ISK = 147.6278 STD 1 STD = 0.0068 ISK
02 3 2025 1 ISK = 147.6349 STD 1 STD = 0.0068 ISK
03 3 2025 1 ISK = 147.6359 STD 1 STD = 0.0068 ISK
04 3 2025 1 ISK = 149.4545 STD 1 STD = 0.0067 ISK
05 3 2025 1 ISK = 151.0802 STD 1 STD = 0.0066 ISK
06 3 2025 1 ISK = 152.1122 STD 1 STD = 0.0066 ISK
07 3 2025 1 ISK = 152.6442 STD 1 STD = 0.0066 ISK
08 3 2025 1 ISK = 152.7561 STD 1 STD = 0.0065 ISK
09 3 2025 1 ISK = 152.4484 STD 1 STD = 0.0066 ISK
10 3 2025 1 ISK = 152.4649 STD 1 STD = 0.0066 ISK
11 3 2025 1 ISK = 152.8679 STD 1 STD = 0.0065 ISK
12 3 2025 1 ISK = 153.9453 STD 1 STD = 0.0065 ISK
13 3 2025 1 ISK = 153.8423 STD 1 STD = 0.0065 ISK
14 3 2025 1 ISK = 153.832 STD 1 STD = 0.0065 ISK
15 3 2025 1 ISK = 153.9337 STD 1 STD = 0.0065 ISK
16 3 2025 1 ISK = 154.47 STD 1 STD = 0.0065 ISK
17 3 2025 1 ISK = 154.3128 STD 1 STD = 0.0065 ISK
18 3 2025 1 ISK = 154.7229 STD 1 STD = 0.0065 ISK
19 3 2025 1 ISK = 155.223 STD 1 STD = 0.0064 ISK
20 3 2025 1 ISK = 155.1434 STD 1 STD = 0.0064 ISK
21 3 2025 1 ISK = 155.5804 STD 1 STD = 0.0064 ISK
22 3 2025 1 ISK = 155.3858 STD 1 STD = 0.0064 ISK
23 3 2025 1 ISK = 155.3952 STD 1 STD = 0.0064 ISK
24 3 2025 1 ISK = 155.3964 STD 1 STD = 0.0064 ISK
25 3 2025 1 ISK = 155.0493 STD 1 STD = 0.0064 ISK
26 3 2025 1 ISK = 155.847 STD 1 STD = 0.0064 ISK
27 3 2025 1 ISK = 156.874 STD 1 STD = 0.0064 ISK
28 3 2025 1 ISK = 156.5772 STD 1 STD = 0.0064 ISK
29 3 2025 1 ISK = 157.2086 STD 1 STD = 0.0064 ISK
30 3 2025 1 ISK = 156.8286 STD 1 STD = 0.0064 ISK
31 3 2025 1 ISK = 157.1722 STD 1 STD = 0.0064 ISK

Apr 2025

日付ISK-STDSTD-ISK
01 4 2025 1 ISK = 156.9482 STD 1 STD = 0.0064 ISK
02 4 2025 1 ISK = 155.6003 STD 1 STD = 0.0064 ISK
03 4 2025 1 ISK = 156.3223 STD 1 STD = 0.0064 ISK
04 4 2025 1 ISK = 158.2898 STD 1 STD = 0.0063 ISK
05 4 2025 1 ISK = 156.6007 STD 1 STD = 0.0064 ISK
06 4 2025 1 ISK = 156.6007 STD 1 STD = 0.0064 ISK
07 4 2025 1 ISK = 156.4476 STD 1 STD = 0.0064 ISK
08 4 2025 1 ISK = 155.924 STD 1 STD = 0.0064 ISK
09 4 2025 1 ISK = 157.5306 STD 1 STD = 0.0063 ISK
10 4 2025 1 ISK = 157.4759 STD 1 STD = 0.0064 ISK
11 4 2025 1 ISK = 159.6742 STD 1 STD = 0.0063 ISK
12 4 2025 1 ISK = 161.8246 STD 1 STD = 0.0062 ISK
13 4 2025 1 ISK = 161.8184 STD 1 STD = 0.0062 ISK
14 4 2025 1 ISK = 161.8184 STD 1 STD = 0.0062 ISK
15 4 2025 1 ISK = 160.9738 STD 1 STD = 0.0062 ISK
16 4 2025 1 ISK = 160.7658 STD 1 STD = 0.0062 ISK
17 4 2025 1 ISK = 162.0835 STD 1 STD = 0.0062 ISK
18 4 2025 1 ISK = 162.2222 STD 1 STD = 0.0062 ISK
19 4 2025 1 ISK = 162.2221 STD 1 STD = 0.0062 ISK
20 4 2025 1 ISK = 162.2221 STD 1 STD = 0.0062 ISK
21 4 2025 1 ISK = 162.223 STD 1 STD = 0.0062 ISK
22 4 2025 1 ISK = 164.0615 STD 1 STD = 0.0061 ISK
23 4 2025 1 ISK = 163.0275 STD 1 STD = 0.0061 ISK
24 4 2025 1 ISK = 162.4392 STD 1 STD = 0.0062 ISK
25 4 2025 1 ISK = 162.2991 STD 1 STD = 0.0062 ISK
26 4 2025 1 ISK = 161.8922 STD 1 STD = 0.0062 ISK
27 4 2025 1 ISK = 161.8922 STD 1 STD = 0.0062 ISK
28 4 2025 1 ISK = 161.615 STD 1 STD = 0.0062 ISK
29 4 2025 1 ISK = 161.1489 STD 1 STD = 0.0062 ISK
30 4 2025 1 ISK = 161.388 STD 1 STD = 0.0062 ISK

May 2025

日付ISK-STDSTD-ISK
01 5 2025 1 ISK = 160.9732 STD 1 STD = 0.0062 ISK
02 5 2025 1 ISK = 160.4243 STD 1 STD = 0.0062 ISK
03 5 2025 1 ISK = 160.0643 STD 1 STD = 0.0062 ISK
04 5 2025 1 ISK = 160.0643 STD 1 STD = 0.0062 ISK
05 5 2025 1 ISK = 160.0274 STD 1 STD = 0.0062 ISK
06 5 2025 1 ISK = 159.8425 STD 1 STD = 0.0063 ISK
07 5 2025 1 ISK = 160.7857 STD 1 STD = 0.0062 ISK
08 5 2025 1 ISK = 159.5591 STD 1 STD = 0.0063 ISK
09 5 2025 1 ISK = 158.5562 STD 1 STD = 0.0063 ISK
10 5 2025 1 ISK = 158.4712 STD 1 STD = 0.0063 ISK
11 5 2025 1 ISK = 158.4712 STD 1 STD = 0.0063 ISK
12 5 2025 1 ISK = 156.6963 STD 1 STD = 0.0064 ISK
13 5 2025 1 ISK = 156.7678 STD 1 STD = 0.0064 ISK
14 5 2025 1 ISK = 160.0154 STD 1 STD = 0.0062 ISK
15 5 2025 1 ISK = 160.0029 STD 1 STD = 0.0062 ISK
16 5 2025 1 ISK = 158.8974 STD 1 STD = 0.0063 ISK
17 5 2025 1 ISK = 158.3742 STD 1 STD = 0.0063 ISK
18 5 2025 1 ISK = 158.3742 STD 1 STD = 0.0063 ISK
19 5 2025 1 ISK = 159.891 STD 1 STD = 0.0063 ISK
20 5 2025 1 ISK = 159.5463 STD 1 STD = 0.0063 ISK
21 5 2025 1 ISK = 162.1588 STD 1 STD = 0.0062 ISK
22 5 2025 1 ISK = 161.7917 STD 1 STD = 0.0062 ISK
23 5 2025 1 ISK = 161.8803 STD 1 STD = 0.0062 ISK
24 5 2025 1 ISK = 162.1332 STD 1 STD = 0.0062 ISK
25 5 2025 1 ISK = 162.1332 STD 1 STD = 0.0062 ISK
26 5 2025 1 ISK = 162.8495 STD 1 STD = 0.0061 ISK
27 5 2025 1 ISK = 163.1097 STD 1 STD = 0.0061 ISK
28 5 2025 1 ISK = 163.0018 STD 1 STD = 0.0061 ISK
29 5 2025 1 ISK = 161.9305 STD 1 STD = 0.0062 ISK
30 5 2025 1 ISK = 162.721 STD 1 STD = 0.0061 ISK
31 5 2025 1 ISK = 162.6555 STD 1 STD = 0.0061 ISK

Jun 2025

日付ISK-STDSTD-ISK
01 6 2025 1 ISK = 162.6555 STD 1 STD = 0.0061 ISK
02 6 2025 1 ISK = 163.6978 STD 1 STD = 0.0061 ISK
03 6 2025 1 ISK = 163.0408 STD 1 STD = 0.0061 ISK
04 6 2025 1 ISK = 162.9632 STD 1 STD = 0.0061 ISK
05 6 2025 1 ISK = 163.7758 STD 1 STD = 0.0061 ISK
06 6 2025 1 ISK = 163.9834 STD 1 STD = 0.0061 ISK
07 6 2025 1 ISK = 163.7882 STD 1 STD = 0.0061 ISK
08 6 2025 1 ISK = 163.7882 STD 1 STD = 0.0061 ISK
09 6 2025 1 ISK = 163.957 STD 1 STD = 0.0061 ISK
10 6 2025 1 ISK = 164.5443 STD 1 STD = 0.0061 ISK
11 6 2025 1 ISK = 164.7273 STD 1 STD = 0.0061 ISK
12 6 2025 1 ISK = 167.0138 STD 1 STD = 0.006 ISK
13 6 2025 1 ISK = 165.0688 STD 1 STD = 0.0061 ISK
14 6 2025 1 ISK = 166.0483 STD 1 STD = 0.006 ISK
15 6 2025 1 ISK = 166.0483 STD 1 STD = 0.006 ISK
16 6 2025 1 ISK = 166.6235 STD 1 STD = 0.006 ISK
17 6 2025 1 ISK = 166.6515 STD 1 STD = 0.006 ISK
18 6 2025 1 ISK = 165.8087 STD 1 STD = 0.006 ISK
19 6 2025 1 ISK = 166.1819 STD 1 STD = 0.006 ISK
20 6 2025 1 ISK = 167.1347 STD 1 STD = 0.006 ISK
21 6 2025 1 ISK = 166.7707 STD 1 STD = 0.006 ISK
22 6 2025 1 ISK = 166.7707 STD 1 STD = 0.006 ISK
23 6 2025 1 ISK = 165.9296 STD 1 STD = 0.006 ISK
24 6 2025 1 ISK = 168.7293 STD 1 STD = 0.0059 ISK
25 6 2025 1 ISK = 168.9084 STD 1 STD = 0.0059 ISK
26 6 2025 1 ISK = 170.311 STD 1 STD = 0.0059 ISK
27 6 2025 1 ISK = 170.6621 STD 1 STD = 0.0059 ISK
28 6 2025 1 ISK = 170.8313 STD 1 STD = 0.0059 ISK
29 6 2025 1 ISK = 170.8313 STD 1 STD = 0.0059 ISK
30 6 2025 1 ISK = 170.6912 STD 1 STD = 0.0059 ISK

Jul 2025

日付ISK-STDSTD-ISK
01 7 2025 1 ISK = 171.8817 STD 1 STD = 0.0058 ISK
02 7 2025 1 ISK = 170.3255 STD 1 STD = 0.0059 ISK
03 7 2025 1 ISK = 171.3266 STD 1 STD = 0.0058 ISK
04 7 2025 1 ISK = 171.1422 STD 1 STD = 0.0058 ISK
05 7 2025 1 ISK = 171.1562 STD 1 STD = 0.0058 ISK
06 7 2025 1 ISK = 171.1562 STD 1 STD = 0.0058 ISK
07 7 2025 1 ISK = 170.452 STD 1 STD = 0.0059 ISK
08 7 2025 1 ISK = 170.0879 STD 1 STD = 0.0059 ISK
09 7 2025 1 ISK = 168.4822 STD 1 STD = 0.0059 ISK
10 7 2025 1 ISK = 169.5445 STD 1 STD = 0.0059 ISK
11 7 2025 1 ISK = 169.9627 STD 1 STD = 0.0059 ISK
12 7 2025 1 ISK = 169.9197 STD 1 STD = 0.0059 ISK
13 7 2025 1 ISK = 169.9953 STD 1 STD = 0.0059 ISK
14 7 2025 1 ISK = 169.9196 STD 1 STD = 0.0059 ISK
15 7 2025 1 ISK = 169.6418 STD 1 STD = 0.0059 ISK
16 7 2025 1 ISK = 168.991 STD 1 STD = 0.0059 ISK
17 7 2025 1 ISK = 169.0043 STD 1 STD = 0.0059 ISK
18 7 2025 1 ISK = 169.7116 STD 1 STD = 0.0059 ISK
19 7 2025 1 ISK = 168.9902 STD 1 STD = 0.0059 ISK
20 7 2025 1 ISK = 168.9902 STD 1 STD = 0.0059 ISK
21 7 2025 1 ISK = 169.5585 STD 1 STD = 0.0059 ISK
22 7 2025 1 ISK = 170.0181 STD 1 STD = 0.0059 ISK
23 7 2025 1 ISK = 170.6765 STD 1 STD = 0.0059 ISK
24 7 2025 1 ISK = 171.285 STD 1 STD = 0.0058 ISK
25 7 2025 1 ISK = 170.6334 STD 1 STD = 0.0059 ISK
26 7 2025 1 ISK = 170.8877 STD 1 STD = 0.0059 ISK
27 7 2025 1 ISK = 170.8877 STD 1 STD = 0.0059 ISK
28 7 2025 1 ISK = 169.5439 STD 1 STD = 0.0059 ISK
29 7 2025 1 ISK = 168.0849 STD 1 STD = 0.0059 ISK
30 7 2025 1 ISK = 167.7168 STD 1 STD = 0.006 ISK
31 7 2025 1 ISK = 166.5104 STD 1 STD = 0.006 ISK

Aug 2025

日付ISK-STDSTD-ISK
01 8 2025 1 ISK = 165.6896 STD 1 STD = 0.006 ISK
02 8 2025 1 ISK = 167.6895 STD 1 STD = 0.006 ISK
03 8 2025 1 ISK = 167.6895 STD 1 STD = 0.006 ISK
04 8 2025 1 ISK = 167.446 STD 1 STD = 0.006 ISK
05 8 2025 1 ISK = 167.6089 STD 1 STD = 0.006 ISK
06 8 2025 1 ISK = 168.195 STD 1 STD = 0.0059 ISK
07 8 2025 1 ISK = 168.7423 STD 1 STD = 0.0059 ISK
08 8 2025 1 ISK = 168.7569 STD 1 STD = 0.0059 ISK
09 8 2025 1 ISK = 168.5086 STD 1 STD = 0.0059 ISK
10 8 2025 1 ISK = 168.5086 STD 1 STD = 0.0059 ISK
11 8 2025 1 ISK = 168.2762 STD 1 STD = 0.0059 ISK
12 8 2025 1 ISK = 167.921 STD 1 STD = 0.006 ISK
13 8 2025 1 ISK = 169.5857 STD 1 STD = 0.0059 ISK
14 8 2025 1 ISK = 168.8944 STD 1 STD = 0.0059 ISK
15 8 2025 1 ISK = 168.9632 STD 1 STD = 0.0059 ISK
16 8 2025 1 ISK = 169.1283 STD 1 STD = 0.0059 ISK
17 8 2025 1 ISK = 169.1283 STD 1 STD = 0.0059 ISK
18 8 2025 1 ISK = 169.0987 STD 1 STD = 0.0059 ISK
19 8 2025 1 ISK = 168.6053 STD 1 STD = 0.0059 ISK
20 8 2025 1 ISK = 168.1121 STD 1 STD = 0.0059 ISK
21 8 2025 1 ISK = 167.9759 STD 1 STD = 0.006 ISK
22 8 2025 1 ISK = 167.4998 STD 1 STD = 0.006 ISK
23 8 2025 1 ISK = 169.1283 STD 1 STD = 0.0059 ISK
24 8 2025 1 ISK = 169.1283 STD 1 STD = 0.0059 ISK
25 8 2025 1 ISK = 168.7837 STD 1 STD = 0.0059 ISK
26 8 2025 1 ISK = 168.3455 STD 1 STD = 0.0059 ISK
27 8 2025 1 ISK = 167.7298 STD 1 STD = 0.006 ISK
28 8 2025 1 ISK = 168.8117 STD 1 STD = 0.0059 ISK
29 8 2025 1 ISK = 168.7976 STD 1 STD = 0.0059 ISK
30 8 2025 1 ISK = 168.9074 STD 1 STD = 0.0059 ISK
31 8 2025 1 ISK = 168.9074 STD 1 STD = 0.0059 ISK

Sep 2025

日付ISK-STDSTD-ISK
01 9 2025 1 ISK = 169.1 STD 1 STD = 0.0059 ISK
02 9 2025 1 ISK = 167.8948 STD 1 STD = 0.006 ISK
03 9 2025 1 ISK = 167.8806 STD 1 STD = 0.006 ISK
04 9 2025 1 ISK = 167.8399 STD 1 STD = 0.006 ISK
05 9 2025 1 ISK = 169.1288 STD 1 STD = 0.0059 ISK
06 9 2025 1 ISK = 169.4467 STD 1 STD = 0.0059 ISK

ISK-STDおよびSTD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats