currencystats247.com

CurrencyStats247 > 為替レート > ISK-SGDおよびSGD-ISKの為替レート - 2026年

ISK-SGDおよびSGD-ISKの為替レート - 2026年

ISK-SGDおよびSGD-ISKの為替レート

下から2026年のISK-SGDおよびSGD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.0103 SGD
1 SGD = 96.8751 ISK

Jan 2026

日付ISK-SGDSGD-ISK
01 1 2026 1 ISK = 0.0103 SGD 1 SGD = 97.5163 ISK
02 1 2026 1 ISK = 0.0102 SGD 1 SGD = 97.6084 ISK
03 1 2026 1 ISK = 0.0102 SGD 1 SGD = 97.8222 ISK
04 1 2026 1 ISK = 0.0102 SGD 1 SGD = 97.8222 ISK
05 1 2026 1 ISK = 0.0102 SGD 1 SGD = 98.1025 ISK
06 1 2026 1 ISK = 0.0102 SGD 1 SGD = 98.275 ISK
07 1 2026 1 ISK = 0.0102 SGD 1 SGD = 98.3251 ISK
08 1 2026 1 ISK = 0.0102 SGD 1 SGD = 98.1706 ISK
09 1 2026 1 ISK = 0.0102 SGD 1 SGD = 98.3579 ISK
10 1 2026 1 ISK = 0.0102 SGD 1 SGD = 98.2725 ISK
11 1 2026 1 ISK = 0.0102 SGD 1 SGD = 98.2674 ISK
12 1 2026 1 ISK = 0.0102 SGD 1 SGD = 97.9598 ISK
13 1 2026 1 ISK = 0.0102 SGD 1 SGD = 97.6896 ISK
14 1 2026 1 ISK = 0.0103 SGD 1 SGD = 97.5451 ISK
15 1 2026 1 ISK = 0.0102 SGD 1 SGD = 97.6494 ISK
16 1 2026 1 ISK = 0.0102 SGD 1 SGD = 97.6853 ISK
17 1 2026 1 ISK = 0.0102 SGD 1 SGD = 97.765 ISK
18 1 2026 1 ISK = 0.0102 SGD 1 SGD = 97.765 ISK
19 1 2026 1 ISK = 0.0102 SGD 1 SGD = 97.6822 ISK
20 1 2026 1 ISK = 0.0103 SGD 1 SGD = 97.0086 ISK
21 1 2026 1 ISK = 0.0103 SGD 1 SGD = 97.352 ISK
22 1 2026 1 ISK = 0.0103 SGD 1 SGD = 97.2019 ISK
23 1 2026 1 ISK = 0.0103 SGD 1 SGD = 97.2311 ISK
24 1 2026 1 ISK = 0.0103 SGD 1 SGD = 96.8571 ISK
25 1 2026 1 ISK = 0.0103 SGD 1 SGD = 96.8571 ISK
26 1 2026 1 ISK = 0.0103 SGD 1 SGD = 96.631 ISK
27 1 2026 1 ISK = 0.0104 SGD 1 SGD = 96.3835 ISK
28 1 2026 1 ISK = 0.0104 SGD 1 SGD = 95.9593 ISK
29 1 2026 1 ISK = 0.0104 SGD 1 SGD = 95.8184 ISK
30 1 2026 1 ISK = 0.0104 SGD 1 SGD = 96.0853 ISK
31 1 2026 1 ISK = 0.0104 SGD 1 SGD = 96.3147 ISK

Feb 2026

日付ISK-SGDSGD-ISK
01 2 2026 1 ISK = 0.0104 SGD 1 SGD = 96.2616 ISK
02 2 2026 1 ISK = 0.0104 SGD 1 SGD = 96.2523 ISK
03 2 2026 1 ISK = 0.0103 SGD 1 SGD = 96.7132 ISK
04 2 2026 1 ISK = 0.0104 SGD 1 SGD = 96.4972 ISK
05 2 2026 1 ISK = 0.0104 SGD 1 SGD = 96.3879 ISK
06 2 2026 1 ISK = 0.0104 SGD 1 SGD = 96.5618 ISK
07 2 2026 1 ISK = 0.0104 SGD 1 SGD = 96.4019 ISK
08 2 2026 1 ISK = 0.0104 SGD 1 SGD = 96.4019 ISK
09 2 2026 1 ISK = 0.0104 SGD 1 SGD = 96.2468 ISK
10 2 2026 1 ISK = 0.0104 SGD 1 SGD = 96.2705 ISK
11 2 2026 1 ISK = 0.0104 SGD 1 SGD = 96.6175 ISK
12 2 2026 1 ISK = 0.0103 SGD 1 SGD = 96.9089 ISK
13 2 2026 1 ISK = 0.0103 SGD 1 SGD = 96.7336 ISK
14 2 2026 1 ISK = 0.0103 SGD 1 SGD = 96.6917 ISK
15 2 2026 1 ISK = 0.0103 SGD 1 SGD = 96.6917 ISK
16 2 2026 1 ISK = 0.0103 SGD 1 SGD = 96.9366 ISK
17 2 2026 1 ISK = 0.0103 SGD 1 SGD = 97.0189 ISK
18 2 2026 1 ISK = 0.0103 SGD 1 SGD = 96.7902 ISK
19 2 2026 1 ISK = 0.0103 SGD 1 SGD = 97.0516 ISK
20 2 2026 1 ISK = 0.0103 SGD 1 SGD = 97.0603 ISK
21 2 2026 1 ISK = 0.0103 SGD 1 SGD = 97.1459 ISK
22 2 2026 1 ISK = 0.0103 SGD 1 SGD = 97.1459 ISK
23 2 2026 1 ISK = 0.0103 SGD 1 SGD = 97.1189 ISK
24 2 2026 1 ISK = 0.0103 SGD 1 SGD = 96.9701 ISK
25 2 2026 1 ISK = 0.0104 SGD 1 SGD = 96.5272 ISK
26 2 2026 1 ISK = 0.0104 SGD 1 SGD = 96.037 ISK
27 2 2026 1 ISK = 0.0104 SGD 1 SGD = 95.7697 ISK
28 2 2026 1 ISK = 0.0104 SGD 1 SGD = 96.0541 ISK

Mar 2026

日付ISK-SGDSGD-ISK
01 3 2026 1 ISK = 0.0104 SGD 1 SGD = 96.0541 ISK
02 3 2026 1 ISK = 0.0104 SGD 1 SGD = 96.352 ISK
03 3 2026 1 ISK = 0.0103 SGD 1 SGD = 97.0077 ISK
04 3 2026 1 ISK = 0.0103 SGD 1 SGD = 97.4979 ISK
05 3 2026 1 ISK = 0.0103 SGD 1 SGD = 97.5403 ISK
06 3 2026 1 ISK = 0.0102 SGD 1 SGD = 97.6696 ISK
07 3 2026 1 ISK = 0.0102 SGD 1 SGD = 98.0231 ISK
08 3 2026 1 ISK = 0.0102 SGD 1 SGD = 98.0231 ISK
09 3 2026 1 ISK = 0.0102 SGD 1 SGD = 98.0733 ISK
10 3 2026 1 ISK = 0.0102 SGD 1 SGD = 97.8789 ISK
11 3 2026 1 ISK = 0.0102 SGD 1 SGD = 98.1958 ISK
12 3 2026 1 ISK = 0.0102 SGD 1 SGD = 98.2224 ISK
13 3 2026 1 ISK = 0.0102 SGD 1 SGD = 98.2834 ISK
14 3 2026 1 ISK = 0.0101 SGD 1 SGD = 98.559 ISK
15 3 2026 1 ISK = 0.0101 SGD 1 SGD = 98.559 ISK
16 3 2026 1 ISK = 0.0102 SGD 1 SGD = 97.6883 ISK
17 3 2026 1 ISK = 0.0102 SGD 1 SGD = 97.5956 ISK
18 3 2026 1 ISK = 0.0103 SGD 1 SGD = 97.1088 ISK
19 3 2026 1 ISK = 0.0103 SGD 1 SGD = 97.2694 ISK
20 3 2026 1 ISK = 0.0103 SGD 1 SGD = 97.1863 ISK
21 3 2026 1 ISK = 0.0103 SGD 1 SGD = 96.8967 ISK
22 3 2026 1 ISK = 0.0103 SGD 1 SGD = 96.8967 ISK
23 3 2026 1 ISK = 0.0103 SGD 1 SGD = 97.0011 ISK
24 3 2026 1 ISK = 0.0103 SGD 1 SGD = 96.9818 ISK
25 3 2026 1 ISK = 0.0103 SGD 1 SGD = 96.8394 ISK
26 3 2026 1 ISK = 0.0104 SGD 1 SGD = 96.3171 ISK
27 3 2026 1 ISK = 0.0103 SGD 1 SGD = 96.7344 ISK
28 3 2026 1 ISK = 0.0104 SGD 1 SGD = 96.5037 ISK
29 3 2026 1 ISK = 0.0104 SGD 1 SGD = 96.5112 ISK
30 3 2026 1 ISK = 0.0103 SGD 1 SGD = 96.9128 ISK
31 3 2026 1 ISK = 0.0103 SGD 1 SGD = 96.9421 ISK

Apr 2026

日付ISK-SGDSGD-ISK
01 4 2026 1 ISK = 0.0103 SGD 1 SGD = 96.6529 ISK
02 4 2026 1 ISK = 0.0103 SGD 1 SGD = 97.3728 ISK
03 4 2026 1 ISK = 0.0103 SGD 1 SGD = 97.3245 ISK
04 4 2026 1 ISK = 0.0103 SGD 1 SGD = 97.4431 ISK
05 4 2026 1 ISK = 0.0103 SGD 1 SGD = 97.4431 ISK
06 4 2026 1 ISK = 0.0103 SGD 1 SGD = 97.3685 ISK
07 4 2026 1 ISK = 0.0103 SGD 1 SGD = 96.8513 ISK
08 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.4966 ISK
09 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.5761 ISK
10 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.0465 ISK
11 4 2026 1 ISK = 0.0104 SGD 1 SGD = 95.9256 ISK
12 4 2026 1 ISK = 0.0104 SGD 1 SGD = 95.8654 ISK
13 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.0071 ISK
14 4 2026 1 ISK = 0.0104 SGD 1 SGD = 95.8635 ISK
15 4 2026 1 ISK = 0.0104 SGD 1 SGD = 95.9512 ISK
16 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.0988 ISK
17 4 2026 1 ISK = 0.0104 SGD 1 SGD = 95.9611 ISK
18 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.1106 ISK
19 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.1106 ISK
20 4 2026 1 ISK = 0.0104 SGD 1 SGD = 95.8129 ISK
21 4 2026 1 ISK = 0.0104 SGD 1 SGD = 95.7345 ISK
22 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.2168 ISK
23 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.2458 ISK
24 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.1793 ISK
25 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.1132 ISK
26 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.1132 ISK
27 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.1647 ISK
28 4 2026 1 ISK = 0.0104 SGD 1 SGD = 95.8747 ISK
29 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.0381 ISK
30 4 2026 1 ISK = 0.0104 SGD 1 SGD = 96.2519 ISK

May 2026

日付ISK-SGDSGD-ISK
01 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.1213 ISK
02 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.4011 ISK
03 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.4011 ISK
04 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.3331 ISK
05 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.0652 ISK
06 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.1934 ISK
07 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.5624 ISK
08 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.4336 ISK
09 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.268 ISK
10 5 2026 1 ISK = 0.0104 SGD 1 SGD = 95.7016 ISK
11 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.2341 ISK
12 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.2199 ISK
13 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.3411 ISK
14 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.3508 ISK
15 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.4745 ISK
16 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.4551 ISK
17 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.4551 ISK
18 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.3024 ISK
19 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.3204 ISK
20 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.5559 ISK
21 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.5641 ISK
22 5 2026 1 ISK = 0.0103 SGD 1 SGD = 96.71 ISK
23 5 2026 1 ISK = 0.0103 SGD 1 SGD = 96.6573 ISK
24 5 2026 1 ISK = 0.0103 SGD 1 SGD = 96.6573 ISK
25 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.5439 ISK
26 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.5972 ISK
27 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.3106 ISK
28 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.4032 ISK
29 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.2684 ISK
30 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.2958 ISK
31 5 2026 1 ISK = 0.0104 SGD 1 SGD = 96.3033 ISK

Jun 2026

日付ISK-SGDSGD-ISK
01 6 2026 1 ISK = 0.0103 SGD 1 SGD = 96.6418 ISK
02 6 2026 1 ISK = 0.0104 SGD 1 SGD = 96.2744 ISK
03 6 2026 1 ISK = 0.0104 SGD 1 SGD = 96.3451 ISK

Jul 2026

日付ISK-SGDSGD-ISK
01 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.3517 ISK
02 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.4365 ISK
03 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.3412 ISK
04 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.5066 ISK
05 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.5066 ISK
06 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.4917 ISK
07 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.4042 ISK
08 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.1653 ISK
09 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.0015 ISK
10 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.3057 ISK
11 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.1769 ISK
12 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.1844 ISK
13 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.1088 ISK
14 7 2026 1 ISK = 0.0103 SGD 1 SGD = 96.9907 ISK
15 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.2352 ISK
16 7 2026 1 ISK = 0.0103 SGD 1 SGD = 96.7526 ISK
17 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.0935 ISK
18 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.0579 ISK
19 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.0579 ISK
20 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.0504 ISK
21 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.0326 ISK
22 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.1159 ISK
23 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.504 ISK
24 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.3357 ISK
25 7 2026 1 ISK = 0.0103 SGD 1 SGD = 97.4732 ISK

ISK-SGDおよびSGD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats