currencystats247.com

CurrencyStats247 > 為替レート > ISK-SGDおよびSGD-ISKの為替レート - 2025年

ISK-SGDおよびSGD-ISKの為替レート - 2025年

ISK-SGDおよびSGD-ISKの為替レート

下から2025年のISK-SGDおよびSGD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0099 SGD
1 SGD = 100.976 ISK

Jan 2025

日付ISK-SGDSGD-ISK
01 1 2025 1 ISK = 0.0098 SGD 1 SGD = 101.7282 ISK
02 1 2025 1 ISK = 0.0098 SGD 1 SGD = 102.1113 ISK
03 1 2025 1 ISK = 0.0098 SGD 1 SGD = 102.1125 ISK
04 1 2025 1 ISK = 0.0098 SGD 1 SGD = 102.0018 ISK
05 1 2025 1 ISK = 0.0098 SGD 1 SGD = 102.0018 ISK
06 1 2025 1 ISK = 0.0098 SGD 1 SGD = 102.1511 ISK
07 1 2025 1 ISK = 0.0097 SGD 1 SGD = 102.9612 ISK
08 1 2025 1 ISK = 0.0097 SGD 1 SGD = 102.9093 ISK
09 1 2025 1 ISK = 0.0097 SGD 1 SGD = 102.7927 ISK
10 1 2025 1 ISK = 0.0097 SGD 1 SGD = 102.6817 ISK
11 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.0723 ISK
12 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.0723 ISK
13 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.1246 ISK
14 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.0183 ISK
15 1 2025 1 ISK = 0.0097 SGD 1 SGD = 102.705 ISK
16 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.1323 ISK
17 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.0554 ISK
18 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5754 ISK
19 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5072 ISK
20 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.1735 ISK
21 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.6072 ISK
22 1 2025 1 ISK = 0.0096 SGD 1 SGD = 103.6784 ISK
23 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.3633 ISK
24 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.376 ISK
25 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5807 ISK
26 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5961 ISK
27 1 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5753 ISK
28 1 2025 1 ISK = 0.0096 SGD 1 SGD = 103.713 ISK
29 1 2025 1 ISK = 0.0096 SGD 1 SGD = 103.6423 ISK
30 1 2025 1 ISK = 0.0096 SGD 1 SGD = 104.0206 ISK
31 1 2025 1 ISK = 0.0096 SGD 1 SGD = 104.1453 ISK

Feb 2025

日付ISK-SGDSGD-ISK
01 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.2953 ISK
02 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.303 ISK
03 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.1574 ISK
04 2 2025 1 ISK = 0.0095 SGD 1 SGD = 104.7715 ISK
05 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.4905 ISK
06 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5803 ISK
07 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5905 ISK
08 2 2025 1 ISK = 0.0095 SGD 1 SGD = 104.9139 ISK
09 2 2025 1 ISK = 0.0095 SGD 1 SGD = 104.9139 ISK
10 2 2025 1 ISK = 0.0095 SGD 1 SGD = 104.9488 ISK
11 2 2025 1 ISK = 0.0095 SGD 1 SGD = 104.7594 ISK
12 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.3163 ISK
13 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.6307 ISK
14 2 2025 1 ISK = 0.0095 SGD 1 SGD = 104.868 ISK
15 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5851 ISK
16 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5851 ISK
17 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.5562 ISK
18 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.4788 ISK
19 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.439 ISK
20 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.6371 ISK
21 2 2025 1 ISK = 0.0096 SGD 1 SGD = 103.9599 ISK
22 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.3061 ISK
23 2 2025 1 ISK = 0.0096 SGD 1 SGD = 104.3061 ISK
24 2 2025 1 ISK = 0.0096 SGD 1 SGD = 103.6453 ISK
25 2 2025 1 ISK = 0.0096 SGD 1 SGD = 103.73 ISK
26 2 2025 1 ISK = 0.0096 SGD 1 SGD = 103.7521 ISK
27 2 2025 1 ISK = 0.0097 SGD 1 SGD = 103.5184 ISK
28 2 2025 1 ISK = 0.0096 SGD 1 SGD = 103.631 ISK

Mar 2025

日付ISK-SGDSGD-ISK
01 3 2025 1 ISK = 0.0096 SGD 1 SGD = 103.7544 ISK
02 3 2025 1 ISK = 0.0096 SGD 1 SGD = 103.7539 ISK
03 3 2025 1 ISK = 0.0096 SGD 1 SGD = 103.7567 ISK
04 3 2025 1 ISK = 0.0097 SGD 1 SGD = 103.3108 ISK
05 3 2025 1 ISK = 0.0098 SGD 1 SGD = 102.4977 ISK
06 3 2025 1 ISK = 0.0098 SGD 1 SGD = 102.1128 ISK
07 3 2025 1 ISK = 0.0098 SGD 1 SGD = 101.9103 ISK
08 3 2025 1 ISK = 0.0098 SGD 1 SGD = 101.8185 ISK
09 3 2025 1 ISK = 0.0098 SGD 1 SGD = 102.0137 ISK
10 3 2025 1 ISK = 0.0098 SGD 1 SGD = 101.9905 ISK
11 3 2025 1 ISK = 0.0098 SGD 1 SGD = 101.6277 ISK
12 3 2025 1 ISK = 0.0099 SGD 1 SGD = 100.7907 ISK
13 3 2025 1 ISK = 0.0099 SGD 1 SGD = 100.734 ISK
14 3 2025 1 ISK = 0.0099 SGD 1 SGD = 100.7189 ISK
15 3 2025 1 ISK = 0.0099 SGD 1 SGD = 100.5308 ISK
16 3 2025 1 ISK = 0.01 SGD 1 SGD = 100.4101 ISK
17 3 2025 1 ISK = 0.0099 SGD 1 SGD = 100.6242 ISK
18 3 2025 1 ISK = 0.0099 SGD 1 SGD = 100.5763 ISK
19 3 2025 1 ISK = 0.01 SGD 1 SGD = 100.1031 ISK
20 3 2025 1 ISK = 0.01 SGD 1 SGD = 100.0002 ISK
21 3 2025 1 ISK = 0.01 SGD 1 SGD = 99.591 ISK
22 3 2025 1 ISK = 0.01 SGD 1 SGD = 99.8976 ISK
23 3 2025 1 ISK = 0.01 SGD 1 SGD = 99.7483 ISK
24 3 2025 1 ISK = 0.01 SGD 1 SGD = 99.686 ISK
25 3 2025 1 ISK = 0.01 SGD 1 SGD = 99.6319 ISK
26 3 2025 1 ISK = 0.0101 SGD 1 SGD = 99.2339 ISK
27 3 2025 1 ISK = 0.0102 SGD 1 SGD = 98.4886 ISK
28 3 2025 1 ISK = 0.0102 SGD 1 SGD = 98.4981 ISK
29 3 2025 1 ISK = 0.0102 SGD 1 SGD = 98.1847 ISK
30 3 2025 1 ISK = 0.0102 SGD 1 SGD = 98.3654 ISK
31 3 2025 1 ISK = 0.0102 SGD 1 SGD = 98.1266 ISK

Apr 2025

日付ISK-SGDSGD-ISK
01 4 2025 1 ISK = 0.0102 SGD 1 SGD = 98.2796 ISK
02 4 2025 1 ISK = 0.0101 SGD 1 SGD = 99.0399 ISK
03 4 2025 1 ISK = 0.0101 SGD 1 SGD = 98.6617 ISK
04 4 2025 1 ISK = 0.0102 SGD 1 SGD = 97.6338 ISK
05 4 2025 1 ISK = 0.0102 SGD 1 SGD = 98.2238 ISK
06 4 2025 1 ISK = 0.0102 SGD 1 SGD = 98.2238 ISK
07 4 2025 1 ISK = 0.0102 SGD 1 SGD = 98.2929 ISK
08 4 2025 1 ISK = 0.0102 SGD 1 SGD = 98.1776 ISK
09 4 2025 1 ISK = 0.0103 SGD 1 SGD = 97.4379 ISK
10 4 2025 1 ISK = 0.0103 SGD 1 SGD = 97.5099 ISK
11 4 2025 1 ISK = 0.0103 SGD 1 SGD = 97.3859 ISK
12 4 2025 1 ISK = 0.0103 SGD 1 SGD = 96.9259 ISK
13 4 2025 1 ISK = 0.0103 SGD 1 SGD = 96.9457 ISK
14 4 2025 1 ISK = 0.0103 SGD 1 SGD = 96.9669 ISK
15 4 2025 1 ISK = 0.0102 SGD 1 SGD = 97.6027 ISK
16 4 2025 1 ISK = 0.0102 SGD 1 SGD = 97.6336 ISK
17 4 2025 1 ISK = 0.0103 SGD 1 SGD = 97.3219 ISK
18 4 2025 1 ISK = 0.0103 SGD 1 SGD = 97.3418 ISK
19 4 2025 1 ISK = 0.0103 SGD 1 SGD = 97.3419 ISK
20 4 2025 1 ISK = 0.0103 SGD 1 SGD = 97.3419 ISK
21 4 2025 1 ISK = 0.0103 SGD 1 SGD = 97.3414 ISK
22 4 2025 1 ISK = 0.0104 SGD 1 SGD = 96.4606 ISK
23 4 2025 1 ISK = 0.0103 SGD 1 SGD = 96.8702 ISK
24 4 2025 1 ISK = 0.0103 SGD 1 SGD = 97.0989 ISK
25 4 2025 1 ISK = 0.0103 SGD 1 SGD = 97.0378 ISK
26 4 2025 1 ISK = 0.0103 SGD 1 SGD = 97.2909 ISK
27 4 2025 1 ISK = 0.0103 SGD 1 SGD = 97.2909 ISK
28 4 2025 1 ISK = 0.0103 SGD 1 SGD = 97.4911 ISK
29 4 2025 1 ISK = 0.0102 SGD 1 SGD = 98.0481 ISK
30 4 2025 1 ISK = 0.0102 SGD 1 SGD = 98.2125 ISK

May 2025

日付ISK-SGDSGD-ISK
01 5 2025 1 ISK = 0.0102 SGD 1 SGD = 98.2869 ISK
02 5 2025 1 ISK = 0.01 SGD 1 SGD = 99.5542 ISK
03 5 2025 1 ISK = 0.0101 SGD 1 SGD = 99.4922 ISK
04 5 2025 1 ISK = 0.0101 SGD 1 SGD = 99.4922 ISK
05 5 2025 1 ISK = 0.01 SGD 1 SGD = 100.3427 ISK
06 5 2025 1 ISK = 0.01 SGD 1 SGD = 100.4557 ISK
07 5 2025 1 ISK = 0.01 SGD 1 SGD = 99.7109 ISK
08 5 2025 1 ISK = 0.01 SGD 1 SGD = 100.0408 ISK
09 5 2025 1 ISK = 0.0099 SGD 1 SGD = 100.6068 ISK
10 5 2025 1 ISK = 0.0099 SGD 1 SGD = 100.6086 ISK
11 5 2025 1 ISK = 0.0099 SGD 1 SGD = 100.6163 ISK
12 5 2025 1 ISK = 0.0099 SGD 1 SGD = 101.0908 ISK
13 5 2025 1 ISK = 0.0099 SGD 1 SGD = 101.1976 ISK
14 5 2025 1 ISK = 0.01 SGD 1 SGD = 99.6441 ISK
15 5 2025 1 ISK = 0.01 SGD 1 SGD = 99.5931 ISK
16 5 2025 1 ISK = 0.01 SGD 1 SGD = 100.3181 ISK
17 5 2025 1 ISK = 0.01 SGD 1 SGD = 100.4689 ISK
18 5 2025 1 ISK = 0.01 SGD 1 SGD = 100.4689 ISK
19 5 2025 1 ISK = 0.01 SGD 1 SGD = 100.0433 ISK
20 5 2025 1 ISK = 0.01 SGD 1 SGD = 100.1078 ISK
21 5 2025 1 ISK = 0.0101 SGD 1 SGD = 98.9643 ISK
22 5 2025 1 ISK = 0.0101 SGD 1 SGD = 99.061 ISK
23 5 2025 1 ISK = 0.0101 SGD 1 SGD = 99.4491 ISK
24 5 2025 1 ISK = 0.0101 SGD 1 SGD = 99.1688 ISK
25 5 2025 1 ISK = 0.0101 SGD 1 SGD = 99.1688 ISK
26 5 2025 1 ISK = 0.0101 SGD 1 SGD = 98.9793 ISK
27 5 2025 1 ISK = 0.0101 SGD 1 SGD = 98.5355 ISK
28 5 2025 1 ISK = 0.0101 SGD 1 SGD = 98.5537 ISK
29 5 2025 1 ISK = 0.0101 SGD 1 SGD = 99.1227 ISK
30 5 2025 1 ISK = 0.0101 SGD 1 SGD = 98.5528 ISK
31 5 2025 1 ISK = 0.0102 SGD 1 SGD = 98.506 ISK

Jun 2025

日付ISK-SGDSGD-ISK
01 6 2025 1 ISK = 0.0101 SGD 1 SGD = 98.5365 ISK
02 6 2025 1 ISK = 0.0102 SGD 1 SGD = 98.2976 ISK
03 6 2025 1 ISK = 0.0101 SGD 1 SGD = 98.5233 ISK
04 6 2025 1 ISK = 0.0102 SGD 1 SGD = 98.5079 ISK
05 6 2025 1 ISK = 0.0102 SGD 1 SGD = 98.3815 ISK
06 6 2025 1 ISK = 0.0102 SGD 1 SGD = 98.1482 ISK

ISK-SGDおよびSGD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats