currencystats247.com

CurrencyStats247 > 為替レート > ISK-SDGおよびSDG-ISKの為替レート - 2026年

ISK-SDGおよびSDG-ISKの為替レート - 2026年

ISK-SDGおよびSDG-ISKの為替レート

下から2026年のISK-SDGおよびSDG-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 4.8576 SDG
1 SDG = 0.2059 ISK

Jan 2026

日付ISK-SDGSDG-ISK
01 1 2026 1 ISK = 4.7939 SDG 1 SDG = 0.2086 ISK
02 1 2026 1 ISK = 4.791 SDG 1 SDG = 0.2087 ISK
03 1 2026 1 ISK = 4.7826 SDG 1 SDG = 0.2091 ISK
04 1 2026 1 ISK = 4.7826 SDG 1 SDG = 0.2091 ISK
05 1 2026 1 ISK = 4.767 SDG 1 SDG = 0.2098 ISK
06 1 2026 1 ISK = 4.7837 SDG 1 SDG = 0.209 ISK
07 1 2026 1 ISK = 4.7699 SDG 1 SDG = 0.2096 ISK
08 1 2026 1 ISK = 4.7708 SDG 1 SDG = 0.2096 ISK
09 1 2026 1 ISK = 4.7516 SDG 1 SDG = 0.2105 ISK
10 1 2026 1 ISK = 4.7557 SDG 1 SDG = 0.2103 ISK
11 1 2026 1 ISK = 4.7557 SDG 1 SDG = 0.2103 ISK
12 1 2026 1 ISK = 4.7746 SDG 1 SDG = 0.2094 ISK
13 1 2026 1 ISK = 4.7819 SDG 1 SDG = 0.2091 ISK
14 1 2026 1 ISK = 4.7898 SDG 1 SDG = 0.2088 ISK
15 1 2026 1 ISK = 4.7844 SDG 1 SDG = 0.209 ISK
16 1 2026 1 ISK = 4.7767 SDG 1 SDG = 0.2094 ISK
17 1 2026 1 ISK = 4.7746 SDG 1 SDG = 0.2094 ISK
18 1 2026 1 ISK = 4.7746 SDG 1 SDG = 0.2094 ISK
19 1 2026 1 ISK = 4.7909 SDG 1 SDG = 0.2087 ISK
20 1 2026 1 ISK = 4.8343 SDG 1 SDG = 0.2069 ISK
21 1 2026 1 ISK = 4.8193 SDG 1 SDG = 0.2075 ISK
22 1 2026 1 ISK = 4.8224 SDG 1 SDG = 0.2074 ISK
23 1 2026 1 ISK = 4.8364 SDG 1 SDG = 0.2068 ISK
24 1 2026 1 ISK = 4.8795 SDG 1 SDG = 0.2049 ISK
25 1 2026 1 ISK = 4.8795 SDG 1 SDG = 0.2049 ISK
26 1 2026 1 ISK = 4.8994 SDG 1 SDG = 0.2041 ISK
27 1 2026 1 ISK = 4.9295 SDG 1 SDG = 0.2029 ISK
28 1 2026 1 ISK = 4.9707 SDG 1 SDG = 0.2012 ISK
29 1 2026 1 ISK = 4.9633 SDG 1 SDG = 0.2015 ISK
30 1 2026 1 ISK = 4.938 SDG 1 SDG = 0.2025 ISK
31 1 2026 1 ISK = 4.9178 SDG 1 SDG = 0.2033 ISK

Feb 2026

日付ISK-SDGSDG-ISK
01 2 2026 1 ISK = 4.9178 SDG 1 SDG = 0.2033 ISK
02 2 2026 1 ISK = 4.9178 SDG 1 SDG = 0.2033 ISK
03 2 2026 1 ISK = 4.8918 SDG 1 SDG = 0.2044 ISK
04 2 2026 1 ISK = 4.9038 SDG 1 SDG = 0.2039 ISK
05 2 2026 1 ISK = 4.9013 SDG 1 SDG = 0.204 ISK
06 2 2026 1 ISK = 4.8919 SDG 1 SDG = 0.2044 ISK
07 2 2026 1 ISK = 4.9018 SDG 1 SDG = 0.204 ISK
08 2 2026 1 ISK = 4.9018 SDG 1 SDG = 0.204 ISK
09 2 2026 1 ISK = 4.9267 SDG 1 SDG = 0.203 ISK
10 2 2026 1 ISK = 4.9344 SDG 1 SDG = 0.2027 ISK
11 2 2026 1 ISK = 4.9307 SDG 1 SDG = 0.2028 ISK
12 2 2026 1 ISK = 4.9194 SDG 1 SDG = 0.2033 ISK
13 2 2026 1 ISK = 4.9203 SDG 1 SDG = 0.2032 ISK
14 2 2026 1 ISK = 4.9235 SDG 1 SDG = 0.2031 ISK
15 2 2026 1 ISK = 4.9235 SDG 1 SDG = 0.2031 ISK
16 2 2026 1 ISK = 4.9162 SDG 1 SDG = 0.2034 ISK
17 2 2026 1 ISK = 4.907 SDG 1 SDG = 0.2038 ISK
18 2 2026 1 ISK = 4.9174 SDG 1 SDG = 0.2034 ISK
19 2 2026 1 ISK = 4.8879 SDG 1 SDG = 0.2046 ISK
20 2 2026 1 ISK = 4.8843 SDG 1 SDG = 0.2047 ISK
21 2 2026 1 ISK = 4.8907 SDG 1 SDG = 0.2045 ISK
22 2 2026 1 ISK = 4.8907 SDG 1 SDG = 0.2045 ISK
23 2 2026 1 ISK = 4.8894 SDG 1 SDG = 0.2045 ISK
24 2 2026 1 ISK = 4.895 SDG 1 SDG = 0.2043 ISK
25 2 2026 1 ISK = 4.9251 SDG 1 SDG = 0.203 ISK
26 2 2026 1 ISK = 4.9586 SDG 1 SDG = 0.2017 ISK
27 2 2026 1 ISK = 4.9621 SDG 1 SDG = 0.2015 ISK
28 2 2026 1 ISK = 4.9519 SDG 1 SDG = 0.2019 ISK

Mar 2026

日付ISK-SDGSDG-ISK
01 3 2026 1 ISK = 4.9519 SDG 1 SDG = 0.2019 ISK
02 3 2026 1 ISK = 4.9054 SDG 1 SDG = 0.2039 ISK
03 3 2026 1 ISK = 4.8519 SDG 1 SDG = 0.2061 ISK
04 3 2026 1 ISK = 4.8406 SDG 1 SDG = 0.2066 ISK
05 3 2026 1 ISK = 4.829 SDG 1 SDG = 0.2071 ISK
06 3 2026 1 ISK = 4.8078 SDG 1 SDG = 0.208 ISK
07 3 2026 1 ISK = 4.8139 SDG 1 SDG = 0.2077 ISK
08 3 2026 1 ISK = 4.8139 SDG 1 SDG = 0.2077 ISK
09 3 2026 1 ISK = 4.7932 SDG 1 SDG = 0.2086 ISK
10 3 2026 1 ISK = 4.8217 SDG 1 SDG = 0.2074 ISK
11 3 2026 1 ISK = 4.8049 SDG 1 SDG = 0.2081 ISK
12 3 2026 1 ISK = 4.7965 SDG 1 SDG = 0.2085 ISK
13 3 2026 1 ISK = 4.7778 SDG 1 SDG = 0.2093 ISK
14 3 2026 1 ISK = 4.7584 SDG 1 SDG = 0.2102 ISK
15 3 2026 1 ISK = 4.7584 SDG 1 SDG = 0.2102 ISK
16 3 2026 1 ISK = 4.8118 SDG 1 SDG = 0.2078 ISK
17 3 2026 1 ISK = 4.8207 SDG 1 SDG = 0.2074 ISK
18 3 2026 1 ISK = 4.8394 SDG 1 SDG = 0.2066 ISK
19 3 2026 1 ISK = 4.8142 SDG 1 SDG = 0.2077 ISK
20 3 2026 1 ISK = 4.8335 SDG 1 SDG = 0.2069 ISK
21 3 2026 1 ISK = 4.8362 SDG 1 SDG = 0.2068 ISK
22 3 2026 1 ISK = 4.8362 SDG 1 SDG = 0.2068 ISK
23 3 2026 1 ISK = 4.8472 SDG 1 SDG = 0.2063 ISK
24 3 2026 1 ISK = 4.8421 SDG 1 SDG = 0.2065 ISK
25 3 2026 1 ISK = 4.8523 SDG 1 SDG = 0.2061 ISK
26 3 2026 1 ISK = 4.8569 SDG 1 SDG = 0.2059 ISK
27 3 2026 1 ISK = 4.8262 SDG 1 SDG = 0.2072 ISK
28 3 2026 1 ISK = 4.8172 SDG 1 SDG = 0.2076 ISK
29 3 2026 1 ISK = 4.8172 SDG 1 SDG = 0.2076 ISK
30 3 2026 1 ISK = 4.8084 SDG 1 SDG = 0.208 ISK
31 3 2026 1 ISK = 4.8122 SDG 1 SDG = 0.2078 ISK

Apr 2026

日付ISK-SDGSDG-ISK
01 4 2026 1 ISK = 4.8515 SDG 1 SDG = 0.2061 ISK
02 4 2026 1 ISK = 4.7923 SDG 1 SDG = 0.2087 ISK
03 4 2026 1 ISK = 4.8034 SDG 1 SDG = 0.2082 ISK
04 4 2026 1 ISK = 4.7934 SDG 1 SDG = 0.2086 ISK
05 4 2026 1 ISK = 4.7934 SDG 1 SDG = 0.2086 ISK
06 4 2026 1 ISK = 4.8053 SDG 1 SDG = 0.2081 ISK
07 4 2026 1 ISK = 4.832 SDG 1 SDG = 0.207 ISK
08 4 2026 1 ISK = 4.89 SDG 1 SDG = 0.2045 ISK
09 4 2026 1 ISK = 4.8814 SDG 1 SDG = 0.2049 ISK
10 4 2026 1 ISK = 4.9121 SDG 1 SDG = 0.2036 ISK
11 4 2026 1 ISK = 4.9186 SDG 1 SDG = 0.2033 ISK
12 4 2026 1 ISK = 4.9186 SDG 1 SDG = 0.2033 ISK
13 4 2026 1 ISK = 4.9065 SDG 1 SDG = 0.2038 ISK
14 4 2026 1 ISK = 4.9319 SDG 1 SDG = 0.2028 ISK
15 4 2026 1 ISK = 4.9219 SDG 1 SDG = 0.2032 ISK
16 4 2026 1 ISK = 4.9178 SDG 1 SDG = 0.2033 ISK
17 4 2026 1 ISK = 4.9222 SDG 1 SDG = 0.2032 ISK
18 4 2026 1 ISK = 4.9234 SDG 1 SDG = 0.2031 ISK
19 4 2026 1 ISK = 4.9234 SDG 1 SDG = 0.2031 ISK
20 4 2026 1 ISK = 4.9349 SDG 1 SDG = 0.2026 ISK
21 4 2026 1 ISK = 4.9376 SDG 1 SDG = 0.2025 ISK
22 4 2026 1 ISK = 4.8964 SDG 1 SDG = 0.2042 ISK
23 4 2026 1 ISK = 4.889 SDG 1 SDG = 0.2045 ISK
24 4 2026 1 ISK = 4.8926 SDG 1 SDG = 0.2044 ISK
25 4 2026 1 ISK = 4.8961 SDG 1 SDG = 0.2042 ISK

ISK-SDGおよびSDG-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats