currencystats247.com

CurrencyStats247 > 為替レート > ISK-SDGおよびSDG-ISKの為替レート - 2025年

ISK-SDGおよびSDG-ISKの為替レート - 2025年

ISK-SDGおよびSDG-ISKの為替レート

下から2025年のISK-SDGおよびSDG-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 4.4691 SDG
1 SDG = 0.2238 ISK

Jan 2025

日付ISK-SDGSDG-ISK
01 1 2025 1 ISK = 4.3496 SDG 1 SDG = 0.2299 ISK
02 1 2025 1 ISK = 4.3156 SDG 1 SDG = 0.2317 ISK
03 1 2025 1 ISK = 4.2996 SDG 1 SDG = 0.2326 ISK
04 1 2025 1 ISK = 4.3032 SDG 1 SDG = 0.2324 ISK
05 1 2025 1 ISK = 4.3032 SDG 1 SDG = 0.2324 ISK
06 1 2025 1 ISK = 4.3306 SDG 1 SDG = 0.2309 ISK
07 1 2025 1 ISK = 4.2864 SDG 1 SDG = 0.2333 ISK
08 1 2025 1 ISK = 4.2627 SDG 1 SDG = 0.2346 ISK
09 1 2025 1 ISK = 4.2718 SDG 1 SDG = 0.2341 ISK
10 1 2025 1 ISK = 4.2809 SDG 1 SDG = 0.2336 ISK
11 1 2025 1 ISK = 4.2552 SDG 1 SDG = 0.235 ISK
12 1 2025 1 ISK = 4.2552 SDG 1 SDG = 0.235 ISK
13 1 2025 1 ISK = 4.2416 SDG 1 SDG = 0.2358 ISK
14 1 2025 1 ISK = 4.2585 SDG 1 SDG = 0.2348 ISK
15 1 2025 1 ISK = 4.2794 SDG 1 SDG = 0.2337 ISK
16 1 2025 1 ISK = 4.2603 SDG 1 SDG = 0.2347 ISK
17 1 2025 1 ISK = 4.2639 SDG 1 SDG = 0.2345 ISK
18 1 2025 1 ISK = 4.2425 SDG 1 SDG = 0.2357 ISK
19 1 2025 1 ISK = 4.2425 SDG 1 SDG = 0.2357 ISK
20 1 2025 1 ISK = 4.2684 SDG 1 SDG = 0.2343 ISK
21 1 2025 1 ISK = 4.2657 SDG 1 SDG = 0.2344 ISK
22 1 2025 1 ISK = 4.2834 SDG 1 SDG = 0.2335 ISK
23 1 2025 1 ISK = 4.2877 SDG 1 SDG = 0.2332 ISK
24 1 2025 1 ISK = 4.3101 SDG 1 SDG = 0.232 ISK
25 1 2025 1 ISK = 4.3104 SDG 1 SDG = 0.232 ISK
26 1 2025 1 ISK = 4.3104 SDG 1 SDG = 0.232 ISK
27 1 2025 1 ISK = 4.3182 SDG 1 SDG = 0.2316 ISK
28 1 2025 1 ISK = 4.2867 SDG 1 SDG = 0.2333 ISK
29 1 2025 1 ISK = 4.2913 SDG 1 SDG = 0.233 ISK
30 1 2025 1 ISK = 4.2785 SDG 1 SDG = 0.2337 ISK
31 1 2025 1 ISK = 4.254 SDG 1 SDG = 0.2351 ISK

Feb 2025

日付ISK-SDGSDG-ISK
01 2 2025 1 ISK = 4.2455 SDG 1 SDG = 0.2355 ISK
02 2 2025 1 ISK = 4.2455 SDG 1 SDG = 0.2355 ISK
03 2 2025 1 ISK = 4.2273 SDG 1 SDG = 0.2366 ISK
04 2 2025 1 ISK = 4.2282 SDG 1 SDG = 0.2365 ISK
05 2 2025 1 ISK = 4.2645 SDG 1 SDG = 0.2345 ISK
06 2 2025 1 ISK = 4.2467 SDG 1 SDG = 0.2355 ISK
07 2 2025 1 ISK = 4.2527 SDG 1 SDG = 0.2351 ISK
08 2 2025 1 ISK = 4.233 SDG 1 SDG = 0.2362 ISK
09 2 2025 1 ISK = 4.233 SDG 1 SDG = 0.2362 ISK
10 2 2025 1 ISK = 4.2294 SDG 1 SDG = 0.2364 ISK
11 2 2025 1 ISK = 4.2336 SDG 1 SDG = 0.2362 ISK
12 2 2025 1 ISK = 4.2588 SDG 1 SDG = 0.2348 ISK
13 2 2025 1 ISK = 4.2522 SDG 1 SDG = 0.2352 ISK
14 2 2025 1 ISK = 4.273 SDG 1 SDG = 0.234 ISK
15 2 2025 1 ISK = 4.2913 SDG 1 SDG = 0.233 ISK
16 2 2025 1 ISK = 4.2913 SDG 1 SDG = 0.233 ISK
17 2 2025 1 ISK = 4.2858 SDG 1 SDG = 0.2333 ISK
18 2 2025 1 ISK = 4.2834 SDG 1 SDG = 0.2335 ISK
19 2 2025 1 ISK = 4.2834 SDG 1 SDG = 0.2335 ISK
20 2 2025 1 ISK = 4.2729 SDG 1 SDG = 0.234 ISK
21 2 2025 1 ISK = 4.3244 SDG 1 SDG = 0.2312 ISK
22 2 2025 1 ISK = 4.315 SDG 1 SDG = 0.2317 ISK
23 2 2025 1 ISK = 4.315 SDG 1 SDG = 0.2317 ISK
24 2 2025 1 ISK = 4.3328 SDG 1 SDG = 0.2308 ISK
25 2 2025 1 ISK = 4.3275 SDG 1 SDG = 0.2311 ISK
26 2 2025 1 ISK = 4.327 SDG 1 SDG = 0.2311 ISK
27 2 2025 1 ISK = 4.3287 SDG 1 SDG = 0.231 ISK
28 2 2025 1 ISK = 4.3053 SDG 1 SDG = 0.2323 ISK

Mar 2025

日付ISK-SDGSDG-ISK
01 3 2025 1 ISK = 4.2866 SDG 1 SDG = 0.2333 ISK
02 3 2025 1 ISK = 4.2726 SDG 1 SDG = 0.2341 ISK
03 3 2025 1 ISK = 4.2723 SDG 1 SDG = 0.2341 ISK
04 3 2025 1 ISK = 4.3397 SDG 1 SDG = 0.2304 ISK
05 3 2025 1 ISK = 4.3869 SDG 1 SDG = 0.228 ISK
06 3 2025 1 ISK = 4.4168 SDG 1 SDG = 0.2264 ISK
07 3 2025 1 ISK = 4.4323 SDG 1 SDG = 0.2256 ISK
08 3 2025 1 ISK = 4.4335 SDG 1 SDG = 0.2256 ISK
09 3 2025 1 ISK = 4.4266 SDG 1 SDG = 0.2259 ISK
10 3 2025 1 ISK = 4.4117 SDG 1 SDG = 0.2267 ISK
11 3 2025 1 ISK = 4.4389 SDG 1 SDG = 0.2253 ISK
12 3 2025 1 ISK = 4.4701 SDG 1 SDG = 0.2237 ISK
13 3 2025 1 ISK = 4.4671 SDG 1 SDG = 0.2239 ISK
14 3 2025 1 ISK = 4.4665 SDG 1 SDG = 0.2239 ISK
15 3 2025 1 ISK = 4.4697 SDG 1 SDG = 0.2237 ISK
16 3 2025 1 ISK = 4.4708 SDG 1 SDG = 0.2237 ISK
17 3 2025 1 ISK = 4.4807 SDG 1 SDG = 0.2232 ISK
18 3 2025 1 ISK = 4.4922 SDG 1 SDG = 0.2226 ISK
19 3 2025 1 ISK = 4.5064 SDG 1 SDG = 0.2219 ISK
20 3 2025 1 ISK = 4.5028 SDG 1 SDG = 0.2221 ISK
21 3 2025 1 ISK = 4.5175 SDG 1 SDG = 0.2214 ISK
22 3 2025 1 ISK = 4.5119 SDG 1 SDG = 0.2216 ISK
23 3 2025 1 ISK = 4.4972 SDG 1 SDG = 0.2224 ISK
24 3 2025 1 ISK = 4.4965 SDG 1 SDG = 0.2224 ISK
25 3 2025 1 ISK = 4.5022 SDG 1 SDG = 0.2221 ISK
26 3 2025 1 ISK = 4.5215 SDG 1 SDG = 0.2212 ISK
27 3 2025 1 ISK = 4.5514 SDG 1 SDG = 0.2197 ISK
28 3 2025 1 ISK = 4.5428 SDG 1 SDG = 0.2201 ISK
29 3 2025 1 ISK = 4.5612 SDG 1 SDG = 0.2192 ISK
30 3 2025 1 ISK = 4.5386 SDG 1 SDG = 0.2203 ISK
31 3 2025 1 ISK = 4.56 SDG 1 SDG = 0.2193 ISK

Apr 2025

日付ISK-SDGSDG-ISK
01 4 2025 1 ISK = 4.5534 SDG 1 SDG = 0.2196 ISK
02 4 2025 1 ISK = 4.5106 SDG 1 SDG = 0.2217 ISK
03 4 2025 1 ISK = 4.5313 SDG 1 SDG = 0.2207 ISK
04 4 2025 1 ISK = 4.5924 SDG 1 SDG = 0.2178 ISK
05 4 2025 1 ISK = 4.5434 SDG 1 SDG = 0.2201 ISK
06 4 2025 1 ISK = 4.5434 SDG 1 SDG = 0.2201 ISK
07 4 2025 1 ISK = 4.5389 SDG 1 SDG = 0.2203 ISK
08 4 2025 1 ISK = 4.5209 SDG 1 SDG = 0.2212 ISK
09 4 2025 1 ISK = 4.5703 SDG 1 SDG = 0.2188 ISK
10 4 2025 1 ISK = 4.5675 SDG 1 SDG = 0.2189 ISK
11 4 2025 1 ISK = 4.6311 SDG 1 SDG = 0.2159 ISK
12 4 2025 1 ISK = 4.695 SDG 1 SDG = 0.213 ISK
13 4 2025 1 ISK = 4.6839 SDG 1 SDG = 0.2135 ISK
14 4 2025 1 ISK = 4.683 SDG 1 SDG = 0.2135 ISK
15 4 2025 1 ISK = 4.6703 SDG 1 SDG = 0.2141 ISK
16 4 2025 1 ISK = 4.6645 SDG 1 SDG = 0.2144 ISK
17 4 2025 1 ISK = 4.7024 SDG 1 SDG = 0.2127 ISK
18 4 2025 1 ISK = 4.7065 SDG 1 SDG = 0.2125 ISK
19 4 2025 1 ISK = 4.7065 SDG 1 SDG = 0.2125 ISK
20 4 2025 1 ISK = 4.7065 SDG 1 SDG = 0.2125 ISK
21 4 2025 1 ISK = 4.7065 SDG 1 SDG = 0.2125 ISK
22 4 2025 1 ISK = 4.7598 SDG 1 SDG = 0.2101 ISK
23 4 2025 1 ISK = 4.7298 SDG 1 SDG = 0.2114 ISK
24 4 2025 1 ISK = 4.7127 SDG 1 SDG = 0.2122 ISK
25 4 2025 1 ISK = 4.7087 SDG 1 SDG = 0.2124 ISK
26 4 2025 1 ISK = 4.6969 SDG 1 SDG = 0.2129 ISK
27 4 2025 1 ISK = 4.6969 SDG 1 SDG = 0.2129 ISK
28 4 2025 1 ISK = 4.6888 SDG 1 SDG = 0.2133 ISK
29 4 2025 1 ISK = 4.6753 SDG 1 SDG = 0.2139 ISK
30 4 2025 1 ISK = 4.6823 SDG 1 SDG = 0.2136 ISK

May 2025

日付ISK-SDGSDG-ISK
01 5 2025 1 ISK = 4.6702 SDG 1 SDG = 0.2141 ISK
02 5 2025 1 ISK = 4.6545 SDG 1 SDG = 0.2148 ISK
03 5 2025 1 ISK = 4.6439 SDG 1 SDG = 0.2153 ISK
04 5 2025 1 ISK = 4.6439 SDG 1 SDG = 0.2153 ISK
05 5 2025 1 ISK = 4.6428 SDG 1 SDG = 0.2154 ISK
06 5 2025 1 ISK = 4.6374 SDG 1 SDG = 0.2156 ISK
07 5 2025 1 ISK = 4.6648 SDG 1 SDG = 0.2144 ISK
08 5 2025 1 ISK = 4.6292 SDG 1 SDG = 0.216 ISK
09 5 2025 1 ISK = 4.6001 SDG 1 SDG = 0.2174 ISK
10 5 2025 1 ISK = 4.5977 SDG 1 SDG = 0.2175 ISK
11 5 2025 1 ISK = 4.5977 SDG 1 SDG = 0.2175 ISK
12 5 2025 1 ISK = 4.5462 SDG 1 SDG = 0.22 ISK
13 5 2025 1 ISK = 4.5482 SDG 1 SDG = 0.2199 ISK
14 5 2025 1 ISK = 4.6424 SDG 1 SDG = 0.2154 ISK
15 5 2025 1 ISK = 4.6419 SDG 1 SDG = 0.2154 ISK
16 5 2025 1 ISK = 4.61 SDG 1 SDG = 0.2169 ISK
17 5 2025 1 ISK = 4.5949 SDG 1 SDG = 0.2176 ISK
18 5 2025 1 ISK = 4.5949 SDG 1 SDG = 0.2176 ISK
19 5 2025 1 ISK = 4.6388 SDG 1 SDG = 0.2156 ISK
20 5 2025 1 ISK = 4.6288 SDG 1 SDG = 0.216 ISK
21 5 2025 1 ISK = 4.7046 SDG 1 SDG = 0.2126 ISK
22 5 2025 1 ISK = 4.694 SDG 1 SDG = 0.213 ISK
23 5 2025 1 ISK = 4.6966 SDG 1 SDG = 0.2129 ISK
24 5 2025 1 ISK = 4.7039 SDG 1 SDG = 0.2126 ISK
25 5 2025 1 ISK = 4.7039 SDG 1 SDG = 0.2126 ISK
26 5 2025 1 ISK = 4.7247 SDG 1 SDG = 0.2117 ISK
27 5 2025 1 ISK = 4.7322 SDG 1 SDG = 0.2113 ISK
28 5 2025 1 ISK = 4.7291 SDG 1 SDG = 0.2115 ISK
29 5 2025 1 ISK = 4.698 SDG 1 SDG = 0.2129 ISK
30 5 2025 1 ISK = 4.721 SDG 1 SDG = 0.2118 ISK
31 5 2025 1 ISK = 4.7191 SDG 1 SDG = 0.2119 ISK

Jun 2025

日付ISK-SDGSDG-ISK
01 6 2025 1 ISK = 4.7191 SDG 1 SDG = 0.2119 ISK
02 6 2025 1 ISK = 4.7493 SDG 1 SDG = 0.2106 ISK
03 6 2025 1 ISK = 4.7304 SDG 1 SDG = 0.2114 ISK
04 6 2025 1 ISK = 4.7279 SDG 1 SDG = 0.2115 ISK
05 6 2025 1 ISK = 4.7516 SDG 1 SDG = 0.2105 ISK
06 6 2025 1 ISK = 4.7536 SDG 1 SDG = 0.2104 ISK

ISK-SDGおよびSDG-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats