currencystats247.com

CurrencyStats247 > 為替レート > ISK-SCRおよびSCR-ISKの為替レート - 2026年

ISK-SCRおよびSCR-ISKの為替レート - 2026年

ISK-SCRおよびSCR-ISKの為替レート

下から2026年のISK-SCRおよびSCR-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.1135 SCR
1 SCR = 8.8076 ISK

Jan 2026

日付ISK-SCRSCR-ISK
01 1 2026 1 ISK = 0.1101 SCR 1 SCR = 9.0809 ISK
02 1 2026 1 ISK = 0.1123 SCR 1 SCR = 8.9071 ISK
03 1 2026 1 ISK = 0.1156 SCR 1 SCR = 8.6495 ISK
04 1 2026 1 ISK = 0.1156 SCR 1 SCR = 8.6495 ISK
05 1 2026 1 ISK = 0.1085 SCR 1 SCR = 9.2196 ISK
06 1 2026 1 ISK = 0.1078 SCR 1 SCR = 9.2797 ISK
07 1 2026 1 ISK = 0.1088 SCR 1 SCR = 9.1875 ISK
08 1 2026 1 ISK = 0.1088 SCR 1 SCR = 9.1938 ISK
09 1 2026 1 ISK = 0.1176 SCR 1 SCR = 8.5 ISK
10 1 2026 1 ISK = 0.11 SCR 1 SCR = 9.091 ISK
11 1 2026 1 ISK = 0.11 SCR 1 SCR = 9.0941 ISK
12 1 2026 1 ISK = 0.1182 SCR 1 SCR = 8.459 ISK
13 1 2026 1 ISK = 0.1092 SCR 1 SCR = 9.1614 ISK
14 1 2026 1 ISK = 0.1077 SCR 1 SCR = 9.2847 ISK
15 1 2026 1 ISK = 0.1086 SCR 1 SCR = 9.2095 ISK
16 1 2026 1 ISK = 0.1081 SCR 1 SCR = 9.2517 ISK
17 1 2026 1 ISK = 0.1215 SCR 1 SCR = 8.2308 ISK
18 1 2026 1 ISK = 0.1212 SCR 1 SCR = 8.2537 ISK
19 1 2026 1 ISK = 0.1109 SCR 1 SCR = 9.0188 ISK
20 1 2026 1 ISK = 0.1175 SCR 1 SCR = 8.5075 ISK
21 1 2026 1 ISK = 0.1107 SCR 1 SCR = 9.0331 ISK
22 1 2026 1 ISK = 0.1129 SCR 1 SCR = 8.8556 ISK
23 1 2026 1 ISK = 0.1127 SCR 1 SCR = 8.8759 ISK
24 1 2026 1 ISK = 0.1156 SCR 1 SCR = 8.6483 ISK
25 1 2026 1 ISK = 0.1156 SCR 1 SCR = 8.6483 ISK
26 1 2026 1 ISK = 0.1194 SCR 1 SCR = 8.3721 ISK
27 1 2026 1 ISK = 0.114 SCR 1 SCR = 8.7718 ISK
28 1 2026 1 ISK = 0.1149 SCR 1 SCR = 8.7047 ISK
29 1 2026 1 ISK = 0.1161 SCR 1 SCR = 8.6143 ISK
30 1 2026 1 ISK = 0.1142 SCR 1 SCR = 8.7588 ISK
31 1 2026 1 ISK = 0.1186 SCR 1 SCR = 8.4289 ISK

Feb 2026

日付ISK-SCRSCR-ISK
01 2 2026 1 ISK = 0.1187 SCR 1 SCR = 8.4279 ISK
02 2 2026 1 ISK = 0.1226 SCR 1 SCR = 8.1549 ISK
03 2 2026 1 ISK = 0.113 SCR 1 SCR = 8.8473 ISK
04 2 2026 1 ISK = 0.1108 SCR 1 SCR = 9.0255 ISK
05 2 2026 1 ISK = 0.1115 SCR 1 SCR = 8.969 ISK
06 2 2026 1 ISK = 0.113 SCR 1 SCR = 8.8526 ISK
07 2 2026 1 ISK = 0.1114 SCR 1 SCR = 8.9729 ISK
08 2 2026 1 ISK = 0.1129 SCR 1 SCR = 8.8602 ISK
09 2 2026 1 ISK = 0.1199 SCR 1 SCR = 8.3415 ISK
10 2 2026 1 ISK = 0.1135 SCR 1 SCR = 8.8102 ISK
11 2 2026 1 ISK = 0.1126 SCR 1 SCR = 8.8798 ISK
12 2 2026 1 ISK = 0.1135 SCR 1 SCR = 8.8109 ISK
13 2 2026 1 ISK = 0.11 SCR 1 SCR = 9.0869 ISK
14 2 2026 1 ISK = 0.1108 SCR 1 SCR = 9.0227 ISK
15 2 2026 1 ISK = 0.1103 SCR 1 SCR = 9.0664 ISK
16 2 2026 1 ISK = 0.1126 SCR 1 SCR = 8.8807 ISK
17 2 2026 1 ISK = 0.1109 SCR 1 SCR = 9.0195 ISK
18 2 2026 1 ISK = 0.1126 SCR 1 SCR = 8.8834 ISK
19 2 2026 1 ISK = 0.1114 SCR 1 SCR = 8.9783 ISK
20 2 2026 1 ISK = 0.1093 SCR 1 SCR = 9.1451 ISK
21 2 2026 1 ISK = 0.1233 SCR 1 SCR = 8.1133 ISK
22 2 2026 1 ISK = 0.1233 SCR 1 SCR = 8.1133 ISK
23 2 2026 1 ISK = 0.1128 SCR 1 SCR = 8.8633 ISK
24 2 2026 1 ISK = 0.1107 SCR 1 SCR = 9.0342 ISK
25 2 2026 1 ISK = 0.1136 SCR 1 SCR = 8.7995 ISK
26 2 2026 1 ISK = 0.1127 SCR 1 SCR = 8.8757 ISK
27 2 2026 1 ISK = 0.1127 SCR 1 SCR = 8.8698 ISK
28 2 2026 1 ISK = 0.113 SCR 1 SCR = 8.8477 ISK

Mar 2026

日付ISK-SCRSCR-ISK
01 3 2026 1 ISK = 0.1141 SCR 1 SCR = 8.766 ISK
02 3 2026 1 ISK = 0.1159 SCR 1 SCR = 8.6301 ISK
03 3 2026 1 ISK = 0.1103 SCR 1 SCR = 9.0628 ISK
04 3 2026 1 ISK = 0.1093 SCR 1 SCR = 9.1519 ISK
05 3 2026 1 ISK = 0.1122 SCR 1 SCR = 8.9119 ISK
06 3 2026 1 ISK = 0.1112 SCR 1 SCR = 8.9941 ISK
07 3 2026 1 ISK = 0.1107 SCR 1 SCR = 9.0308 ISK
08 3 2026 1 ISK = 0.1107 SCR 1 SCR = 9.0308 ISK
09 3 2026 1 ISK = 0.1142 SCR 1 SCR = 8.7591 ISK
10 3 2026 1 ISK = 0.11 SCR 1 SCR = 9.0921 ISK
11 3 2026 1 ISK = 0.11 SCR 1 SCR = 9.089 ISK
12 3 2026 1 ISK = 0.1117 SCR 1 SCR = 8.9537 ISK
13 3 2026 1 ISK = 0.1107 SCR 1 SCR = 9.0344 ISK
14 3 2026 1 ISK = 0.1209 SCR 1 SCR = 8.2728 ISK
15 3 2026 1 ISK = 0.1209 SCR 1 SCR = 8.2728 ISK
16 3 2026 1 ISK = 0.1096 SCR 1 SCR = 9.1245 ISK
17 3 2026 1 ISK = 0.1073 SCR 1 SCR = 9.3165 ISK
18 3 2026 1 ISK = 0.1106 SCR 1 SCR = 9.0411 ISK
19 3 2026 1 ISK = 0.1091 SCR 1 SCR = 9.1623 ISK
20 3 2026 1 ISK = 0.1105 SCR 1 SCR = 9.0516 ISK
21 3 2026 1 ISK = 0.1102 SCR 1 SCR = 9.0723 ISK
22 3 2026 1 ISK = 0.1102 SCR 1 SCR = 9.0723 ISK
23 3 2026 1 ISK = 0.1123 SCR 1 SCR = 8.904 ISK
24 3 2026 1 ISK = 0.1118 SCR 1 SCR = 8.9409 ISK
25 3 2026 1 ISK = 0.1112 SCR 1 SCR = 8.9945 ISK
26 3 2026 1 ISK = 0.1125 SCR 1 SCR = 8.886 ISK
27 3 2026 1 ISK = 0.1081 SCR 1 SCR = 9.2466 ISK
28 3 2026 1 ISK = 0.1157 SCR 1 SCR = 8.6464 ISK
29 3 2026 1 ISK = 0.1205 SCR 1 SCR = 8.2959 ISK
30 3 2026 1 ISK = 0.1114 SCR 1 SCR = 8.9776 ISK
31 3 2026 1 ISK = 0.1112 SCR 1 SCR = 8.9955 ISK

Apr 2026

日付ISK-SCRSCR-ISK
01 4 2026 1 ISK = 0.1119 SCR 1 SCR = 8.9337 ISK
02 4 2026 1 ISK = 0.111 SCR 1 SCR = 9.0063 ISK
03 4 2026 1 ISK = 0.1153 SCR 1 SCR = 8.6733 ISK
04 4 2026 1 ISK = 0.115 SCR 1 SCR = 8.6925 ISK
05 4 2026 1 ISK = 0.1152 SCR 1 SCR = 8.6787 ISK
06 4 2026 1 ISK = 0.1154 SCR 1 SCR = 8.6643 ISK
07 4 2026 1 ISK = 0.1105 SCR 1 SCR = 9.0512 ISK
08 4 2026 1 ISK = 0.1131 SCR 1 SCR = 8.8454 ISK
09 4 2026 1 ISK = 0.1119 SCR 1 SCR = 8.9403 ISK
10 4 2026 1 ISK = 0.1099 SCR 1 SCR = 9.103 ISK
11 4 2026 1 ISK = 0.1243 SCR 1 SCR = 8.0467 ISK
12 4 2026 1 ISK = 0.1243 SCR 1 SCR = 8.0467 ISK
13 4 2026 1 ISK = 0.1137 SCR 1 SCR = 8.7926 ISK
14 4 2026 1 ISK = 0.1135 SCR 1 SCR = 8.8136 ISK
15 4 2026 1 ISK = 0.1145 SCR 1 SCR = 8.7314 ISK
16 4 2026 1 ISK = 0.1119 SCR 1 SCR = 8.9396 ISK
17 4 2026 1 ISK = 0.1131 SCR 1 SCR = 8.8379 ISK
18 4 2026 1 ISK = 0.1234 SCR 1 SCR = 8.1062 ISK
19 4 2026 1 ISK = 0.1234 SCR 1 SCR = 8.1062 ISK
20 4 2026 1 ISK = 0.1223 SCR 1 SCR = 8.1762 ISK
21 4 2026 1 ISK = 0.1108 SCR 1 SCR = 9.0261 ISK
22 4 2026 1 ISK = 0.1164 SCR 1 SCR = 8.5932 ISK
23 4 2026 1 ISK = 0.1116 SCR 1 SCR = 8.957 ISK
24 4 2026 1 ISK = 0.1213 SCR 1 SCR = 8.2462 ISK

ISK-SCRおよびSCR-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats