currencystats247.com

CurrencyStats247 > 為替レート > ISK-SARおよびSAR-ISKの為替レート - 2026年

ISK-SARおよびSAR-ISKの為替レート - 2026年

ISK-SARおよびSAR-ISKの為替レート

下から2026年のISK-SARおよびSAR-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.0303 SAR
1 SAR = 32.9961 ISK

Jan 2026

日付ISK-SARSAR-ISK
01 1 2026 1 ISK = 0.0299 SAR 1 SAR = 33.4543 ISK
02 1 2026 1 ISK = 0.0299 SAR 1 SAR = 33.4769 ISK
03 1 2026 1 ISK = 0.0298 SAR 1 SAR = 33.5324 ISK
04 1 2026 1 ISK = 0.0298 SAR 1 SAR = 33.5324 ISK
05 1 2026 1 ISK = 0.0297 SAR 1 SAR = 33.6438 ISK
06 1 2026 1 ISK = 0.0298 SAR 1 SAR = 33.5276 ISK
07 1 2026 1 ISK = 0.0298 SAR 1 SAR = 33.5992 ISK
08 1 2026 1 ISK = 0.0297 SAR 1 SAR = 33.6197 ISK
09 1 2026 1 ISK = 0.0296 SAR 1 SAR = 33.756 ISK
10 1 2026 1 ISK = 0.0297 SAR 1 SAR = 33.7251 ISK
11 1 2026 1 ISK = 0.0296 SAR 1 SAR = 33.7287 ISK
12 1 2026 1 ISK = 0.0298 SAR 1 SAR = 33.593 ISK
13 1 2026 1 ISK = 0.0298 SAR 1 SAR = 33.5385 ISK
14 1 2026 1 ISK = 0.0299 SAR 1 SAR = 33.4873 ISK
15 1 2026 1 ISK = 0.0298 SAR 1 SAR = 33.5258 ISK
16 1 2026 1 ISK = 0.0298 SAR 1 SAR = 33.5513 ISK
17 1 2026 1 ISK = 0.0298 SAR 1 SAR = 33.5985 ISK
18 1 2026 1 ISK = 0.0298 SAR 1 SAR = 33.5985 ISK
19 1 2026 1 ISK = 0.0299 SAR 1 SAR = 33.4805 ISK
20 1 2026 1 ISK = 0.0301 SAR 1 SAR = 33.1792 ISK
21 1 2026 1 ISK = 0.03 SAR 1 SAR = 33.2826 ISK
22 1 2026 1 ISK = 0.0301 SAR 1 SAR = 33.2611 ISK
23 1 2026 1 ISK = 0.0302 SAR 1 SAR = 33.1662 ISK
24 1 2026 1 ISK = 0.0304 SAR 1 SAR = 32.8814 ISK
25 1 2026 1 ISK = 0.0304 SAR 1 SAR = 32.8814 ISK
26 1 2026 1 ISK = 0.0305 SAR 1 SAR = 32.7394 ISK
27 1 2026 1 ISK = 0.0307 SAR 1 SAR = 32.5405 ISK
28 1 2026 1 ISK = 0.031 SAR 1 SAR = 32.2681 ISK
29 1 2026 1 ISK = 0.0309 SAR 1 SAR = 32.3151 ISK
30 1 2026 1 ISK = 0.0308 SAR 1 SAR = 32.4748 ISK
31 1 2026 1 ISK = 0.0307 SAR 1 SAR = 32.6066 ISK

Feb 2026

日付ISK-SARSAR-ISK
01 2 2026 1 ISK = 0.0307 SAR 1 SAR = 32.6014 ISK
02 2 2026 1 ISK = 0.0307 SAR 1 SAR = 32.6164 ISK
03 2 2026 1 ISK = 0.0305 SAR 1 SAR = 32.7868 ISK
04 2 2026 1 ISK = 0.0306 SAR 1 SAR = 32.7081 ISK
05 2 2026 1 ISK = 0.0306 SAR 1 SAR = 32.7243 ISK
06 2 2026 1 ISK = 0.0305 SAR 1 SAR = 32.7872 ISK
07 2 2026 1 ISK = 0.0306 SAR 1 SAR = 32.7251 ISK
08 2 2026 1 ISK = 0.0305 SAR 1 SAR = 32.7338 ISK
09 2 2026 1 ISK = 0.0307 SAR 1 SAR = 32.5535 ISK
10 2 2026 1 ISK = 0.0308 SAR 1 SAR = 32.4992 ISK
11 2 2026 1 ISK = 0.0307 SAR 1 SAR = 32.5274 ISK
12 2 2026 1 ISK = 0.0307 SAR 1 SAR = 32.602 ISK
13 2 2026 1 ISK = 0.0307 SAR 1 SAR = 32.5975 ISK
14 2 2026 1 ISK = 0.0307 SAR 1 SAR = 32.5852 ISK
15 2 2026 1 ISK = 0.0307 SAR 1 SAR = 32.5852 ISK
16 2 2026 1 ISK = 0.0307 SAR 1 SAR = 32.6247 ISK
17 2 2026 1 ISK = 0.0306 SAR 1 SAR = 32.6855 ISK
18 2 2026 1 ISK = 0.0307 SAR 1 SAR = 32.6155 ISK
19 2 2026 1 ISK = 0.0305 SAR 1 SAR = 32.8077 ISK
20 2 2026 1 ISK = 0.0305 SAR 1 SAR = 32.8273 ISK
21 2 2026 1 ISK = 0.0305 SAR 1 SAR = 32.7844 ISK
22 2 2026 1 ISK = 0.0305 SAR 1 SAR = 32.7844 ISK
23 2 2026 1 ISK = 0.0305 SAR 1 SAR = 32.7914 ISK
24 2 2026 1 ISK = 0.0305 SAR 1 SAR = 32.7579 ISK
25 2 2026 1 ISK = 0.0307 SAR 1 SAR = 32.5549 ISK
26 2 2026 1 ISK = 0.0309 SAR 1 SAR = 32.3445 ISK
27 2 2026 1 ISK = 0.0309 SAR 1 SAR = 32.3171 ISK
28 2 2026 1 ISK = 0.0309 SAR 1 SAR = 32.3954 ISK

Mar 2026

日付ISK-SARSAR-ISK
01 3 2026 1 ISK = 0.0309 SAR 1 SAR = 32.411 ISK
02 3 2026 1 ISK = 0.0306 SAR 1 SAR = 32.6676 ISK
03 3 2026 1 ISK = 0.0303 SAR 1 SAR = 33.0317 ISK
04 3 2026 1 ISK = 0.0302 SAR 1 SAR = 33.1029 ISK
05 3 2026 1 ISK = 0.0301 SAR 1 SAR = 33.1865 ISK
06 3 2026 1 ISK = 0.03 SAR 1 SAR = 33.3334 ISK
07 3 2026 1 ISK = 0.0301 SAR 1 SAR = 33.2364 ISK
08 3 2026 1 ISK = 0.0301 SAR 1 SAR = 33.2364 ISK
09 3 2026 1 ISK = 0.0299 SAR 1 SAR = 33.4252 ISK
10 3 2026 1 ISK = 0.0301 SAR 1 SAR = 33.1852 ISK
11 3 2026 1 ISK = 0.03 SAR 1 SAR = 33.3354 ISK
12 3 2026 1 ISK = 0.0299 SAR 1 SAR = 33.3923 ISK
13 3 2026 1 ISK = 0.0298 SAR 1 SAR = 33.5222 ISK
14 3 2026 1 ISK = 0.0297 SAR 1 SAR = 33.6547 ISK
15 3 2026 1 ISK = 0.0297 SAR 1 SAR = 33.6547 ISK
16 3 2026 1 ISK = 0.03 SAR 1 SAR = 33.2828 ISK
17 3 2026 1 ISK = 0.0301 SAR 1 SAR = 33.2023 ISK
18 3 2026 1 ISK = 0.0302 SAR 1 SAR = 33.0734 ISK
19 3 2026 1 ISK = 0.0301 SAR 1 SAR = 33.2524 ISK
20 3 2026 1 ISK = 0.0302 SAR 1 SAR = 33.1121 ISK
21 3 2026 1 ISK = 0.0302 SAR 1 SAR = 33.0977 ISK
22 3 2026 1 ISK = 0.0302 SAR 1 SAR = 33.0977 ISK
23 3 2026 1 ISK = 0.0303 SAR 1 SAR = 33.029 ISK
24 3 2026 1 ISK = 0.0302 SAR 1 SAR = 33.0655 ISK
25 3 2026 1 ISK = 0.0303 SAR 1 SAR = 33.0142 ISK
26 3 2026 1 ISK = 0.0303 SAR 1 SAR = 32.984 ISK
27 3 2026 1 ISK = 0.0301 SAR 1 SAR = 33.1855 ISK
28 3 2026 1 ISK = 0.0301 SAR 1 SAR = 33.2486 ISK
29 3 2026 1 ISK = 0.0301 SAR 1 SAR = 33.245 ISK
30 3 2026 1 ISK = 0.03 SAR 1 SAR = 33.3058 ISK
31 3 2026 1 ISK = 0.0301 SAR 1 SAR = 33.2774 ISK

Apr 2026

日付ISK-SARSAR-ISK
01 4 2026 1 ISK = 0.0303 SAR 1 SAR = 33.0049 ISK
02 4 2026 1 ISK = 0.0299 SAR 1 SAR = 33.4082 ISK
03 4 2026 1 ISK = 0.03 SAR 1 SAR = 33.3276 ISK
04 4 2026 1 ISK = 0.0299 SAR 1 SAR = 33.3964 ISK
05 4 2026 1 ISK = 0.0299 SAR 1 SAR = 33.3942 ISK
06 4 2026 1 ISK = 0.03 SAR 1 SAR = 33.3111 ISK
07 4 2026 1 ISK = 0.0302 SAR 1 SAR = 33.1219 ISK
08 4 2026 1 ISK = 0.0305 SAR 1 SAR = 32.7525 ISK
09 4 2026 1 ISK = 0.0305 SAR 1 SAR = 32.8066 ISK
10 4 2026 1 ISK = 0.0307 SAR 1 SAR = 32.6027 ISK
11 4 2026 1 ISK = 0.0307 SAR 1 SAR = 32.553 ISK
12 4 2026 1 ISK = 0.0307 SAR 1 SAR = 32.5992 ISK
13 4 2026 1 ISK = 0.0306 SAR 1 SAR = 32.6383 ISK
14 4 2026 1 ISK = 0.0308 SAR 1 SAR = 32.4715 ISK
15 4 2026 1 ISK = 0.0307 SAR 1 SAR = 32.5477 ISK
16 4 2026 1 ISK = 0.0307 SAR 1 SAR = 32.5779 ISK
17 4 2026 1 ISK = 0.0307 SAR 1 SAR = 32.5492 ISK
18 4 2026 1 ISK = 0.0307 SAR 1 SAR = 32.5395 ISK
19 4 2026 1 ISK = 0.0307 SAR 1 SAR = 32.5395 ISK
20 4 2026 1 ISK = 0.0308 SAR 1 SAR = 32.4688 ISK
21 4 2026 1 ISK = 0.0308 SAR 1 SAR = 32.4523 ISK
22 4 2026 1 ISK = 0.0306 SAR 1 SAR = 32.6746 ISK
23 4 2026 1 ISK = 0.0305 SAR 1 SAR = 32.7467 ISK
24 4 2026 1 ISK = 0.0306 SAR 1 SAR = 32.7264 ISK

ISK-SARおよびSAR-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats