currencystats247.com

CurrencyStats247 > 為替レート > ISK-RUBおよびRUB-ISKの為替レート - 2026年

ISK-RUBおよびRUB-ISKの為替レート - 2026年

ISK-RUBおよびRUB-ISKの為替レート

下から2026年のISK-RUBおよびRUB-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.6326 RUB
1 RUB = 1.5807 ISK

Jan 2026

日付ISK-RUBRUB-ISK
01 1 2026 1 ISK = 0.6304 RUB 1 RUB = 1.5862 ISK
02 1 2026 1 ISK = 0.6376 RUB 1 RUB = 1.5684 ISK
03 1 2026 1 ISK = 0.6396 RUB 1 RUB = 1.5635 ISK
04 1 2026 1 ISK = 0.6396 RUB 1 RUB = 1.5635 ISK
05 1 2026 1 ISK = 0.6399 RUB 1 RUB = 1.5627 ISK
06 1 2026 1 ISK = 0.6442 RUB 1 RUB = 1.5523 ISK
07 1 2026 1 ISK = 0.6397 RUB 1 RUB = 1.5634 ISK
08 1 2026 1 ISK = 0.6385 RUB 1 RUB = 1.5662 ISK
09 1 2026 1 ISK = 0.6247 RUB 1 RUB = 1.6009 ISK
10 1 2026 1 ISK = 0.6269 RUB 1 RUB = 1.5953 ISK
11 1 2026 1 ISK = 0.6269 RUB 1 RUB = 1.5953 ISK
12 1 2026 1 ISK = 0.6253 RUB 1 RUB = 1.5991 ISK
13 1 2026 1 ISK = 0.6257 RUB 1 RUB = 1.5982 ISK
14 1 2026 1 ISK = 0.6243 RUB 1 RUB = 1.6019 ISK
15 1 2026 1 ISK = 0.6256 RUB 1 RUB = 1.5985 ISK
16 1 2026 1 ISK = 0.618 RUB 1 RUB = 1.6182 ISK
17 1 2026 1 ISK = 0.6174 RUB 1 RUB = 1.6198 ISK
18 1 2026 1 ISK = 0.6183 RUB 1 RUB = 1.6173 ISK
19 1 2026 1 ISK = 0.6209 RUB 1 RUB = 1.6106 ISK
20 1 2026 1 ISK = 0.6255 RUB 1 RUB = 1.5988 ISK
21 1 2026 1 ISK = 0.6201 RUB 1 RUB = 1.6126 ISK
22 1 2026 1 ISK = 0.6077 RUB 1 RUB = 1.6455 ISK
23 1 2026 1 ISK = 0.6097 RUB 1 RUB = 1.6402 ISK
24 1 2026 1 ISK = 0.6119 RUB 1 RUB = 1.6341 ISK
25 1 2026 1 ISK = 0.6094 RUB 1 RUB = 1.6409 ISK
26 1 2026 1 ISK = 0.6217 RUB 1 RUB = 1.6085 ISK
27 1 2026 1 ISK = 0.6258 RUB 1 RUB = 1.5979 ISK
28 1 2026 1 ISK = 0.6309 RUB 1 RUB = 1.585 ISK
29 1 2026 1 ISK = 0.6251 RUB 1 RUB = 1.5998 ISK
30 1 2026 1 ISK = 0.6206 RUB 1 RUB = 1.6113 ISK
31 1 2026 1 ISK = 0.6245 RUB 1 RUB = 1.6013 ISK

Feb 2026

日付ISK-RUBRUB-ISK
01 2 2026 1 ISK = 0.6244 RUB 1 RUB = 1.6014 ISK
02 2 2026 1 ISK = 0.6263 RUB 1 RUB = 1.5967 ISK
03 2 2026 1 ISK = 0.6261 RUB 1 RUB = 1.5973 ISK
04 2 2026 1 ISK = 0.6249 RUB 1 RUB = 1.6002 ISK
05 2 2026 1 ISK = 0.6238 RUB 1 RUB = 1.6032 ISK
06 2 2026 1 ISK = 0.6262 RUB 1 RUB = 1.5969 ISK
07 2 2026 1 ISK = 0.6258 RUB 1 RUB = 1.5979 ISK
08 2 2026 1 ISK = 0.6258 RUB 1 RUB = 1.598 ISK
09 2 2026 1 ISK = 0.6348 RUB 1 RUB = 1.5754 ISK
10 2 2026 1 ISK = 0.6349 RUB 1 RUB = 1.575 ISK
11 2 2026 1 ISK = 0.6335 RUB 1 RUB = 1.5787 ISK
12 2 2026 1 ISK = 0.6324 RUB 1 RUB = 1.5813 ISK
13 2 2026 1 ISK = 0.6318 RUB 1 RUB = 1.5829 ISK
14 2 2026 1 ISK = 0.6243 RUB 1 RUB = 1.6017 ISK
15 2 2026 1 ISK = 0.6318 RUB 1 RUB = 1.5828 ISK
16 2 2026 1 ISK = 0.6273 RUB 1 RUB = 1.5941 ISK
17 2 2026 1 ISK = 0.6269 RUB 1 RUB = 1.5952 ISK
18 2 2026 1 ISK = 0.6253 RUB 1 RUB = 1.5993 ISK
19 2 2026 1 ISK = 0.6237 RUB 1 RUB = 1.6034 ISK
20 2 2026 1 ISK = 0.6244 RUB 1 RUB = 1.6015 ISK
21 2 2026 1 ISK = 0.6232 RUB 1 RUB = 1.6045 ISK
22 2 2026 1 ISK = 0.6232 RUB 1 RUB = 1.6045 ISK
23 2 2026 1 ISK = 0.6259 RUB 1 RUB = 1.5977 ISK
24 2 2026 1 ISK = 0.6238 RUB 1 RUB = 1.6031 ISK
25 2 2026 1 ISK = 0.6264 RUB 1 RUB = 1.5965 ISK
26 2 2026 1 ISK = 0.6348 RUB 1 RUB = 1.5754 ISK
27 2 2026 1 ISK = 0.6378 RUB 1 RUB = 1.5678 ISK
28 2 2026 1 ISK = 0.6346 RUB 1 RUB = 1.5758 ISK

Mar 2026

日付ISK-RUBRUB-ISK
01 3 2026 1 ISK = 0.6354 RUB 1 RUB = 1.5737 ISK
02 3 2026 1 ISK = 0.633 RUB 1 RUB = 1.5797 ISK
03 3 2026 1 ISK = 0.6261 RUB 1 RUB = 1.5973 ISK
04 3 2026 1 ISK = 0.6277 RUB 1 RUB = 1.5931 ISK
05 3 2026 1 ISK = 0.632 RUB 1 RUB = 1.5822 ISK
06 3 2026 1 ISK = 0.6304 RUB 1 RUB = 1.5862 ISK
07 3 2026 1 ISK = 0.6344 RUB 1 RUB = 1.5764 ISK
08 3 2026 1 ISK = 0.6344 RUB 1 RUB = 1.5764 ISK
09 3 2026 1 ISK = 0.6237 RUB 1 RUB = 1.6033 ISK
10 3 2026 1 ISK = 0.6341 RUB 1 RUB = 1.577 ISK
11 3 2026 1 ISK = 0.6346 RUB 1 RUB = 1.5759 ISK
12 3 2026 1 ISK = 0.6331 RUB 1 RUB = 1.5796 ISK
13 3 2026 1 ISK = 0.6412 RUB 1 RUB = 1.5597 ISK
14 3 2026 1 ISK = 0.6327 RUB 1 RUB = 1.5806 ISK
15 3 2026 1 ISK = 0.6327 RUB 1 RUB = 1.5806 ISK
16 3 2026 1 ISK = 0.6525 RUB 1 RUB = 1.5325 ISK
17 3 2026 1 ISK = 0.6579 RUB 1 RUB = 1.5199 ISK
18 3 2026 1 ISK = 0.674 RUB 1 RUB = 1.4837 ISK
19 3 2026 1 ISK = 0.6879 RUB 1 RUB = 1.4536 ISK
20 3 2026 1 ISK = 0.6772 RUB 1 RUB = 1.4767 ISK
21 3 2026 1 ISK = 0.6665 RUB 1 RUB = 1.5004 ISK
22 3 2026 1 ISK = 0.6665 RUB 1 RUB = 1.5004 ISK
23 3 2026 1 ISK = 0.6634 RUB 1 RUB = 1.5073 ISK
24 3 2026 1 ISK = 0.651 RUB 1 RUB = 1.5362 ISK
25 3 2026 1 ISK = 0.6533 RUB 1 RUB = 1.5306 ISK
26 3 2026 1 ISK = 0.6673 RUB 1 RUB = 1.4985 ISK
27 3 2026 1 ISK = 0.6559 RUB 1 RUB = 1.5246 ISK
28 3 2026 1 ISK = 0.6526 RUB 1 RUB = 1.5323 ISK
29 3 2026 1 ISK = 0.6516 RUB 1 RUB = 1.5346 ISK
30 3 2026 1 ISK = 0.6481 RUB 1 RUB = 1.543 ISK
31 3 2026 1 ISK = 0.6526 RUB 1 RUB = 1.5324 ISK

Apr 2026

日付ISK-RUBRUB-ISK
01 4 2026 1 ISK = 0.6482 RUB 1 RUB = 1.5427 ISK
02 4 2026 1 ISK = 0.6396 RUB 1 RUB = 1.5635 ISK
03 4 2026 1 ISK = 0.6409 RUB 1 RUB = 1.5604 ISK
04 4 2026 1 ISK = 0.6407 RUB 1 RUB = 1.5609 ISK
05 4 2026 1 ISK = 0.6407 RUB 1 RUB = 1.5609 ISK
06 4 2026 1 ISK = 0.6409 RUB 1 RUB = 1.5603 ISK
07 4 2026 1 ISK = 0.6326 RUB 1 RUB = 1.5808 ISK
08 4 2026 1 ISK = 0.6396 RUB 1 RUB = 1.5635 ISK
09 4 2026 1 ISK = 0.6322 RUB 1 RUB = 1.5819 ISK
10 4 2026 1 ISK = 0.6253 RUB 1 RUB = 1.5993 ISK
11 4 2026 1 ISK = 0.631 RUB 1 RUB = 1.5847 ISK
12 4 2026 1 ISK = 0.631 RUB 1 RUB = 1.5847 ISK
13 4 2026 1 ISK = 0.6219 RUB 1 RUB = 1.608 ISK
14 4 2026 1 ISK = 0.6196 RUB 1 RUB = 1.614 ISK
15 4 2026 1 ISK = 0.6204 RUB 1 RUB = 1.612 ISK
16 4 2026 1 ISK = 0.6235 RUB 1 RUB = 1.6039 ISK
17 4 2026 1 ISK = 0.6233 RUB 1 RUB = 1.6045 ISK
18 4 2026 1 ISK = 0.6237 RUB 1 RUB = 1.6033 ISK
19 4 2026 1 ISK = 0.6245 RUB 1 RUB = 1.6013 ISK
20 4 2026 1 ISK = 0.6179 RUB 1 RUB = 1.6183 ISK
21 4 2026 1 ISK = 0.6157 RUB 1 RUB = 1.624 ISK
22 4 2026 1 ISK = 0.6122 RUB 1 RUB = 1.6333 ISK
23 4 2026 1 ISK = 0.6114 RUB 1 RUB = 1.6355 ISK
24 4 2026 1 ISK = 0.6139 RUB 1 RUB = 1.6289 ISK

ISK-RUBおよびRUB-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats