currencystats247.com

CurrencyStats247 > 為替レート > ISK-RONおよびRON-ISKの為替レート - 2025年

ISK-RONおよびRON-ISKの為替レート - 2025年

ISK-RONおよびRON-ISKの為替レート

下から2025年のISK-RONおよびRON-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0347 RON
1 RON = 28.7905 ISK

Jan 2025

日付ISK-RONRON-ISK
01 1 2025 1 ISK = 0.0346 RON 1 RON = 28.9274 ISK
02 1 2025 1 ISK = 0.0346 RON 1 RON = 28.9308 ISK
03 1 2025 1 ISK = 0.0345 RON 1 RON = 28.9623 ISK
04 1 2025 1 ISK = 0.0345 RON 1 RON = 28.9698 ISK
05 1 2025 1 ISK = 0.0345 RON 1 RON = 28.9698 ISK
06 1 2025 1 ISK = 0.0344 RON 1 RON = 29.0896 ISK
07 1 2025 1 ISK = 0.0341 RON 1 RON = 29.2879 ISK
08 1 2025 1 ISK = 0.0343 RON 1 RON = 29.1717 ISK
09 1 2025 1 ISK = 0.0343 RON 1 RON = 29.1361 ISK
10 1 2025 1 ISK = 0.0344 RON 1 RON = 29.0962 ISK
11 1 2025 1 ISK = 0.0344 RON 1 RON = 29.0791 ISK
12 1 2025 1 ISK = 0.0344 RON 1 RON = 29.0791 ISK
13 1 2025 1 ISK = 0.0344 RON 1 RON = 29.0581 ISK
14 1 2025 1 ISK = 0.0344 RON 1 RON = 29.0834 ISK
15 1 2025 1 ISK = 0.0344 RON 1 RON = 29.0868 ISK
16 1 2025 1 ISK = 0.0343 RON 1 RON = 29.1655 ISK
17 1 2025 1 ISK = 0.0343 RON 1 RON = 29.1621 ISK
18 1 2025 1 ISK = 0.0342 RON 1 RON = 29.2336 ISK
19 1 2025 1 ISK = 0.0342 RON 1 RON = 29.2336 ISK
20 1 2025 1 ISK = 0.0343 RON 1 RON = 29.1606 ISK
21 1 2025 1 ISK = 0.0341 RON 1 RON = 29.313 ISK
22 1 2025 1 ISK = 0.034 RON 1 RON = 29.4392 ISK
23 1 2025 1 ISK = 0.0341 RON 1 RON = 29.3187 ISK
24 1 2025 1 ISK = 0.0341 RON 1 RON = 29.3576 ISK
25 1 2025 1 ISK = 0.034 RON 1 RON = 29.4119 ISK
26 1 2025 1 ISK = 0.034 RON 1 RON = 29.4119 ISK
27 1 2025 1 ISK = 0.034 RON 1 RON = 29.4075 ISK
28 1 2025 1 ISK = 0.034 RON 1 RON = 29.3688 ISK
29 1 2025 1 ISK = 0.0342 RON 1 RON = 29.282 ISK
30 1 2025 1 ISK = 0.0341 RON 1 RON = 29.3618 ISK
31 1 2025 1 ISK = 0.0339 RON 1 RON = 29.4767 ISK

Feb 2025

日付ISK-RONRON-ISK
01 2 2025 1 ISK = 0.0339 RON 1 RON = 29.4831 ISK
02 2 2025 1 ISK = 0.0339 RON 1 RON = 29.4831 ISK
03 2 2025 1 ISK = 0.0341 RON 1 RON = 29.3378 ISK
04 2 2025 1 ISK = 0.0339 RON 1 RON = 29.4932 ISK
05 2 2025 1 ISK = 0.0339 RON 1 RON = 29.497 ISK
06 2 2025 1 ISK = 0.0339 RON 1 RON = 29.4586 ISK
07 2 2025 1 ISK = 0.0339 RON 1 RON = 29.459 ISK
08 2 2025 1 ISK = 0.0339 RON 1 RON = 29.5042 ISK
09 2 2025 1 ISK = 0.0339 RON 1 RON = 29.5042 ISK
10 2 2025 1 ISK = 0.0339 RON 1 RON = 29.4567 ISK
11 2 2025 1 ISK = 0.0339 RON 1 RON = 29.4577 ISK
12 2 2025 1 ISK = 0.034 RON 1 RON = 29.4172 ISK
13 2 2025 1 ISK = 0.0339 RON 1 RON = 29.4968 ISK
14 2 2025 1 ISK = 0.0338 RON 1 RON = 29.5987 ISK
15 2 2025 1 ISK = 0.0339 RON 1 RON = 29.5253 ISK
16 2 2025 1 ISK = 0.0339 RON 1 RON = 29.5253 ISK
17 2 2025 1 ISK = 0.0339 RON 1 RON = 29.5166 ISK
18 2 2025 1 ISK = 0.0339 RON 1 RON = 29.4731 ISK
19 2 2025 1 ISK = 0.034 RON 1 RON = 29.3953 ISK
20 2 2025 1 ISK = 0.034 RON 1 RON = 29.3927 ISK
21 2 2025 1 ISK = 0.0342 RON 1 RON = 29.2282 ISK
22 2 2025 1 ISK = 0.0342 RON 1 RON = 29.2722 ISK
23 2 2025 1 ISK = 0.0342 RON 1 RON = 29.2722 ISK
24 2 2025 1 ISK = 0.0343 RON 1 RON = 29.1554 ISK
25 2 2025 1 ISK = 0.0342 RON 1 RON = 29.2743 ISK
26 2 2025 1 ISK = 0.0342 RON 1 RON = 29.2747 ISK
27 2 2025 1 ISK = 0.0342 RON 1 RON = 29.2436 ISK
28 2 2025 1 ISK = 0.0342 RON 1 RON = 29.1985 ISK

Mar 2025

日付ISK-RONRON-ISK
01 3 2025 1 ISK = 0.0342 RON 1 RON = 29.2627 ISK
02 3 2025 1 ISK = 0.0342 RON 1 RON = 29.2639 ISK
03 3 2025 1 ISK = 0.0342 RON 1 RON = 29.2267 ISK
04 3 2025 1 ISK = 0.0341 RON 1 RON = 29.3542 ISK
05 3 2025 1 ISK = 0.034 RON 1 RON = 29.439 ISK
06 3 2025 1 ISK = 0.0339 RON 1 RON = 29.5247 ISK
07 3 2025 1 ISK = 0.0338 RON 1 RON = 29.5616 ISK
08 3 2025 1 ISK = 0.0338 RON 1 RON = 29.5643 ISK
09 3 2025 1 ISK = 0.0338 RON 1 RON = 29.5628 ISK
10 3 2025 1 ISK = 0.0338 RON 1 RON = 29.5784 ISK
11 3 2025 1 ISK = 0.0339 RON 1 RON = 29.4845 ISK
12 3 2025 1 ISK = 0.034 RON 1 RON = 29.4356 ISK
13 3 2025 1 ISK = 0.0341 RON 1 RON = 29.3487 ISK
14 3 2025 1 ISK = 0.0341 RON 1 RON = 29.3536 ISK
15 3 2025 1 ISK = 0.034 RON 1 RON = 29.3947 ISK
16 3 2025 1 ISK = 0.0341 RON 1 RON = 29.2939 ISK
17 3 2025 1 ISK = 0.0341 RON 1 RON = 29.3534 ISK
18 3 2025 1 ISK = 0.0341 RON 1 RON = 29.3508 ISK
19 3 2025 1 ISK = 0.0342 RON 1 RON = 29.2744 ISK
20 3 2025 1 ISK = 0.0343 RON 1 RON = 29.1548 ISK
21 3 2025 1 ISK = 0.0345 RON 1 RON = 28.9941 ISK
22 3 2025 1 ISK = 0.0345 RON 1 RON = 28.9718 ISK
23 3 2025 1 ISK = 0.0345 RON 1 RON = 29.0182 ISK
24 3 2025 1 ISK = 0.0345 RON 1 RON = 28.9511 ISK
25 3 2025 1 ISK = 0.0345 RON 1 RON = 28.9615 ISK
26 3 2025 1 ISK = 0.0347 RON 1 RON = 28.7967 ISK
27 3 2025 1 ISK = 0.035 RON 1 RON = 28.5907 ISK
28 3 2025 1 ISK = 0.0349 RON 1 RON = 28.632 ISK
29 3 2025 1 ISK = 0.0349 RON 1 RON = 28.63 ISK
30 3 2025 1 ISK = 0.0348 RON 1 RON = 28.7239 ISK
31 3 2025 1 ISK = 0.0349 RON 1 RON = 28.6289 ISK

Apr 2025

日付ISK-RONRON-ISK
01 4 2025 1 ISK = 0.0349 RON 1 RON = 28.6704 ISK
02 4 2025 1 ISK = 0.0346 RON 1 RON = 28.8704 ISK
03 4 2025 1 ISK = 0.0346 RON 1 RON = 28.9082 ISK
04 4 2025 1 ISK = 0.0344 RON 1 RON = 29.0706 ISK
05 4 2025 1 ISK = 0.0344 RON 1 RON = 29.0994 ISK
06 4 2025 1 ISK = 0.0344 RON 1 RON = 29.0994 ISK
07 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1553 ISK
08 4 2025 1 ISK = 0.0344 RON 1 RON = 29.1083 ISK
09 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1538 ISK
10 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1495 ISK
11 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1445 ISK
12 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1771 ISK
13 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1419 ISK
14 4 2025 1 ISK = 0.0343 RON 1 RON = 29.163 ISK
15 4 2025 1 ISK = 0.0342 RON 1 RON = 29.234 ISK
16 4 2025 1 ISK = 0.0343 RON 1 RON = 29.191 ISK
17 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1492 ISK
18 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1428 ISK
19 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1428 ISK
20 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1428 ISK
21 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1427 ISK
22 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1141 ISK
23 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1127 ISK
24 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1152 ISK
25 4 2025 1 ISK = 0.0344 RON 1 RON = 29.1098 ISK
26 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1722 ISK
27 4 2025 1 ISK = 0.0343 RON 1 RON = 29.1722 ISK
28 4 2025 1 ISK = 0.0342 RON 1 RON = 29.227 ISK
29 4 2025 1 ISK = 0.0341 RON 1 RON = 29.3477 ISK
30 4 2025 1 ISK = 0.0341 RON 1 RON = 29.3082 ISK

May 2025

日付ISK-RONRON-ISK
01 5 2025 1 ISK = 0.0342 RON 1 RON = 29.2667 ISK
02 5 2025 1 ISK = 0.034 RON 1 RON = 29.3876 ISK
03 5 2025 1 ISK = 0.0341 RON 1 RON = 29.3513 ISK
04 5 2025 1 ISK = 0.0341 RON 1 RON = 29.3513 ISK
05 5 2025 1 ISK = 0.0339 RON 1 RON = 29.4665 ISK
06 5 2025 1 ISK = 0.0346 RON 1 RON = 28.9337 ISK
07 5 2025 1 ISK = 0.0349 RON 1 RON = 28.6749 ISK
08 5 2025 1 ISK = 0.0349 RON 1 RON = 28.6509 ISK
09 5 2025 1 ISK = 0.0348 RON 1 RON = 28.6996 ISK
10 5 2025 1 ISK = 0.0348 RON 1 RON = 28.7068 ISK
11 5 2025 1 ISK = 0.0348 RON 1 RON = 28.7068 ISK
12 5 2025 1 ISK = 0.0348 RON 1 RON = 28.7127 ISK
13 5 2025 1 ISK = 0.0348 RON 1 RON = 28.737 ISK
14 5 2025 1 ISK = 0.0352 RON 1 RON = 28.4288 ISK
15 5 2025 1 ISK = 0.0353 RON 1 RON = 28.3442 ISK
16 5 2025 1 ISK = 0.035 RON 1 RON = 28.594 ISK
17 5 2025 1 ISK = 0.035 RON 1 RON = 28.5712 ISK
18 5 2025 1 ISK = 0.035 RON 1 RON = 28.5712 ISK
19 5 2025 1 ISK = 0.0345 RON 1 RON = 28.9656 ISK
20 5 2025 1 ISK = 0.0348 RON 1 RON = 28.7185 ISK
21 5 2025 1 ISK = 0.0351 RON 1 RON = 28.5178 ISK
22 5 2025 1 ISK = 0.035 RON 1 RON = 28.5966 ISK
23 5 2025 1 ISK = 0.0348 RON 1 RON = 28.7384 ISK
24 5 2025 1 ISK = 0.0348 RON 1 RON = 28.7122 ISK
25 5 2025 1 ISK = 0.0348 RON 1 RON = 28.7122 ISK
26 5 2025 1 ISK = 0.035 RON 1 RON = 28.5693 ISK
27 5 2025 1 ISK = 0.0351 RON 1 RON = 28.4515 ISK
28 5 2025 1 ISK = 0.0351 RON 1 RON = 28.4511 ISK
29 5 2025 1 ISK = 0.0351 RON 1 RON = 28.5001 ISK
30 5 2025 1 ISK = 0.0351 RON 1 RON = 28.4906 ISK
31 5 2025 1 ISK = 0.035 RON 1 RON = 28.5673 ISK

Jun 2025

日付ISK-RONRON-ISK
01 6 2025 1 ISK = 0.035 RON 1 RON = 28.5673 ISK
02 6 2025 1 ISK = 0.035 RON 1 RON = 28.5689 ISK
03 6 2025 1 ISK = 0.035 RON 1 RON = 28.5921 ISK
04 6 2025 1 ISK = 0.0349 RON 1 RON = 28.6156 ISK
05 6 2025 1 ISK = 0.035 RON 1 RON = 28.5818 ISK
06 6 2025 1 ISK = 0.035 RON 1 RON = 28.5662 ISK
07 6 2025 1 ISK = 0.035 RON 1 RON = 28.5499 ISK
08 6 2025 1 ISK = 0.035 RON 1 RON = 28.5499 ISK
09 6 2025 1 ISK = 0.035 RON 1 RON = 28.5638 ISK
10 6 2025 1 ISK = 0.035 RON 1 RON = 28.5587 ISK
11 6 2025 1 ISK = 0.035 RON 1 RON = 28.5664 ISK
12 6 2025 1 ISK = 0.035 RON 1 RON = 28.5486 ISK
13 6 2025 1 ISK = 0.0349 RON 1 RON = 28.6527 ISK
14 6 2025 1 ISK = 0.0349 RON 1 RON = 28.6519 ISK
15 6 2025 1 ISK = 0.0349 RON 1 RON = 28.6519 ISK
16 6 2025 1 ISK = 0.0349 RON 1 RON = 28.6169 ISK
17 6 2025 1 ISK = 0.035 RON 1 RON = 28.5594 ISK
18 6 2025 1 ISK = 0.035 RON 1 RON = 28.5493 ISK
19 6 2025 1 ISK = 0.0352 RON 1 RON = 28.4251 ISK
20 6 2025 1 ISK = 0.0353 RON 1 RON = 28.3381 ISK
21 6 2025 1 ISK = 0.0352 RON 1 RON = 28.435 ISK
22 6 2025 1 ISK = 0.0352 RON 1 RON = 28.435 ISK
23 6 2025 1 ISK = 0.0353 RON 1 RON = 28.3448 ISK
24 6 2025 1 ISK = 0.0355 RON 1 RON = 28.2083 ISK
25 6 2025 1 ISK = 0.0356 RON 1 RON = 28.1261 ISK
26 6 2025 1 ISK = 0.0357 RON 1 RON = 28.0483 ISK
27 6 2025 1 ISK = 0.0358 RON 1 RON = 27.9358 ISK
28 6 2025 1 ISK = 0.0358 RON 1 RON = 27.9435 ISK
29 6 2025 1 ISK = 0.0358 RON 1 RON = 27.9435 ISK
30 6 2025 1 ISK = 0.0357 RON 1 RON = 28.0156 ISK

Jul 2025

日付ISK-RONRON-ISK
01 7 2025 1 ISK = 0.0357 RON 1 RON = 28.0235 ISK
02 7 2025 1 ISK = 0.0354 RON 1 RON = 28.2375 ISK
03 7 2025 1 ISK = 0.0355 RON 1 RON = 28.1399 ISK
04 7 2025 1 ISK = 0.0355 RON 1 RON = 28.1525 ISK
05 7 2025 1 ISK = 0.0355 RON 1 RON = 28.1567 ISK
06 7 2025 1 ISK = 0.0355 RON 1 RON = 28.1567 ISK
07 7 2025 1 ISK = 0.0356 RON 1 RON = 28.114 ISK
08 7 2025 1 ISK = 0.0355 RON 1 RON = 28.1338 ISK
09 7 2025 1 ISK = 0.0354 RON 1 RON = 28.2849 ISK
10 7 2025 1 ISK = 0.0355 RON 1 RON = 28.1631 ISK
11 7 2025 1 ISK = 0.0357 RON 1 RON = 28.0405 ISK
12 7 2025 1 ISK = 0.0357 RON 1 RON = 28.023 ISK
13 7 2025 1 ISK = 0.0357 RON 1 RON = 28.0105 ISK
14 7 2025 1 ISK = 0.0357 RON 1 RON = 28.0353 ISK
15 7 2025 1 ISK = 0.0357 RON 1 RON = 28.0328 ISK
16 7 2025 1 ISK = 0.0357 RON 1 RON = 28.0332 ISK
17 7 2025 1 ISK = 0.0358 RON 1 RON = 27.9469 ISK
18 7 2025 1 ISK = 0.0357 RON 1 RON = 27.9808 ISK
19 7 2025 1 ISK = 0.0356 RON 1 RON = 28.0628 ISK
20 7 2025 1 ISK = 0.0356 RON 1 RON = 28.0628 ISK
21 7 2025 1 ISK = 0.0356 RON 1 RON = 28.0704 ISK
22 7 2025 1 ISK = 0.0356 RON 1 RON = 28.0876 ISK
23 7 2025 1 ISK = 0.0356 RON 1 RON = 28.0517 ISK
24 7 2025 1 ISK = 0.0357 RON 1 RON = 28.0061 ISK
25 7 2025 1 ISK = 0.0357 RON 1 RON = 28.0432 ISK
26 7 2025 1 ISK = 0.0356 RON 1 RON = 28.0754 ISK
27 7 2025 1 ISK = 0.0356 RON 1 RON = 28.0754 ISK
28 7 2025 1 ISK = 0.0357 RON 1 RON = 28.0471 ISK
29 7 2025 1 ISK = 0.0357 RON 1 RON = 28.0074 ISK
30 7 2025 1 ISK = 0.0357 RON 1 RON = 28.0354 ISK
31 7 2025 1 ISK = 0.0357 RON 1 RON = 28.0179 ISK

Aug 2025

日付ISK-RONRON-ISK
01 8 2025 1 ISK = 0.0356 RON 1 RON = 28.1124 ISK
02 8 2025 1 ISK = 0.0355 RON 1 RON = 28.1785 ISK
03 8 2025 1 ISK = 0.0355 RON 1 RON = 28.1785 ISK
04 8 2025 1 ISK = 0.0355 RON 1 RON = 28.1783 ISK
05 8 2025 1 ISK = 0.0356 RON 1 RON = 28.0984 ISK
06 8 2025 1 ISK = 0.0355 RON 1 RON = 28.1345 ISK
07 8 2025 1 ISK = 0.0355 RON 1 RON = 28.1467 ISK
08 8 2025 1 ISK = 0.0355 RON 1 RON = 28.1507 ISK
09 8 2025 1 ISK = 0.0355 RON 1 RON = 28.2025 ISK
10 8 2025 1 ISK = 0.0355 RON 1 RON = 28.2025 ISK
11 8 2025 1 ISK = 0.0354 RON 1 RON = 28.2376 ISK
12 8 2025 1 ISK = 0.0354 RON 1 RON = 28.228 ISK
13 8 2025 1 ISK = 0.0354 RON 1 RON = 28.2518 ISK
14 8 2025 1 ISK = 0.0354 RON 1 RON = 28.2783 ISK
15 8 2025 1 ISK = 0.0354 RON 1 RON = 28.2851 ISK
16 8 2025 1 ISK = 0.0353 RON 1 RON = 28.2908 ISK
17 8 2025 1 ISK = 0.0353 RON 1 RON = 28.2908 ISK
18 8 2025 1 ISK = 0.0354 RON 1 RON = 28.2566 ISK
19 8 2025 1 ISK = 0.0353 RON 1 RON = 28.3505 ISK
20 8 2025 1 ISK = 0.0353 RON 1 RON = 28.3419 ISK
21 8 2025 1 ISK = 0.0352 RON 1 RON = 28.3708 ISK
22 8 2025 1 ISK = 0.0352 RON 1 RON = 28.3776 ISK
23 8 2025 1 ISK = 0.0352 RON 1 RON = 28.3905 ISK
24 8 2025 1 ISK = 0.0352 RON 1 RON = 28.3905 ISK
25 8 2025 1 ISK = 0.0352 RON 1 RON = 28.3748 ISK
26 8 2025 1 ISK = 0.0353 RON 1 RON = 28.3202 ISK
27 8 2025 1 ISK = 0.0354 RON 1 RON = 28.2375 ISK
28 8 2025 1 ISK = 0.0354 RON 1 RON = 28.2219 ISK
29 8 2025 1 ISK = 0.0355 RON 1 RON = 28.2008 ISK
30 8 2025 1 ISK = 0.0354 RON 1 RON = 28.2219 ISK
31 8 2025 1 ISK = 0.0354 RON 1 RON = 28.2219 ISK

Sep 2025

日付ISK-RONRON-ISK
01 9 2025 1 ISK = 0.0354 RON 1 RON = 28.2602 ISK
02 9 2025 1 ISK = 0.0354 RON 1 RON = 28.2576 ISK
03 9 2025 1 ISK = 0.0354 RON 1 RON = 28.2736 ISK
04 9 2025 1 ISK = 0.0354 RON 1 RON = 28.2824 ISK
05 9 2025 1 ISK = 0.0355 RON 1 RON = 28.1553 ISK
06 9 2025 1 ISK = 0.0355 RON 1 RON = 28.1959 ISK
07 9 2025 1 ISK = 0.0355 RON 1 RON = 28.1959 ISK
08 9 2025 1 ISK = 0.0354 RON 1 RON = 28.2781 ISK

ISK-RONおよびRON-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats