currencystats247.com

CurrencyStats247 > 為替レート > ISK-QARおよびQAR-ISKの為替レート - 2025年

ISK-QARおよびQAR-ISKの為替レート - 2025年

ISK-QARおよびQAR-ISKの為替レート

下から2025年のISK-QARおよびQAR-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0271 QAR
1 QAR = 36.8713 ISK

Jan 2025

日付ISK-QARQAR-ISK
01 1 2025 1 ISK = 0.0264 QAR 1 QAR = 37.9425 ISK
02 1 2025 1 ISK = 0.0262 QAR 1 QAR = 38.224 ISK
03 1 2025 1 ISK = 0.0261 QAR 1 QAR = 38.3668 ISK
04 1 2025 1 ISK = 0.026 QAR 1 QAR = 38.4061 ISK
05 1 2025 1 ISK = 0.026 QAR 1 QAR = 38.4061 ISK
06 1 2025 1 ISK = 0.0263 QAR 1 QAR = 38.0698 ISK
07 1 2025 1 ISK = 0.026 QAR 1 QAR = 38.4328 ISK
08 1 2025 1 ISK = 0.0259 QAR 1 QAR = 38.6314 ISK
09 1 2025 1 ISK = 0.0259 QAR 1 QAR = 38.5941 ISK
10 1 2025 1 ISK = 0.026 QAR 1 QAR = 38.512 ISK
11 1 2025 1 ISK = 0.0259 QAR 1 QAR = 38.5716 ISK
12 1 2025 1 ISK = 0.0259 QAR 1 QAR = 38.5716 ISK
13 1 2025 1 ISK = 0.0257 QAR 1 QAR = 38.8503 ISK
14 1 2025 1 ISK = 0.0259 QAR 1 QAR = 38.6748 ISK
15 1 2025 1 ISK = 0.026 QAR 1 QAR = 38.5294 ISK
16 1 2025 1 ISK = 0.0258 QAR 1 QAR = 38.7239 ISK
17 1 2025 1 ISK = 0.0259 QAR 1 QAR = 38.6424 ISK
18 1 2025 1 ISK = 0.0257 QAR 1 QAR = 38.8504 ISK
19 1 2025 1 ISK = 0.0257 QAR 1 QAR = 38.8504 ISK
20 1 2025 1 ISK = 0.0259 QAR 1 QAR = 38.561 ISK
21 1 2025 1 ISK = 0.0259 QAR 1 QAR = 38.6484 ISK
22 1 2025 1 ISK = 0.0258 QAR 1 QAR = 38.6962 ISK
23 1 2025 1 ISK = 0.026 QAR 1 QAR = 38.4296 ISK
24 1 2025 1 ISK = 0.0262 QAR 1 QAR = 38.2345 ISK
25 1 2025 1 ISK = 0.0261 QAR 1 QAR = 38.3151 ISK
26 1 2025 1 ISK = 0.0261 QAR 1 QAR = 38.3151 ISK
27 1 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1732 ISK
28 1 2025 1 ISK = 0.026 QAR 1 QAR = 38.4177 ISK
29 1 2025 1 ISK = 0.0261 QAR 1 QAR = 38.3852 ISK
30 1 2025 1 ISK = 0.0259 QAR 1 QAR = 38.5507 ISK
31 1 2025 1 ISK = 0.0258 QAR 1 QAR = 38.772 ISK

Feb 2025

日付ISK-QARQAR-ISK
01 2 2025 1 ISK = 0.0257 QAR 1 QAR = 38.8488 ISK
02 2 2025 1 ISK = 0.0258 QAR 1 QAR = 38.7848 ISK
03 2 2025 1 ISK = 0.0256 QAR 1 QAR = 39.0068 ISK
04 2 2025 1 ISK = 0.0256 QAR 1 QAR = 38.9909 ISK
05 2 2025 1 ISK = 0.0259 QAR 1 QAR = 38.637 ISK
06 2 2025 1 ISK = 0.0258 QAR 1 QAR = 38.807 ISK
07 2 2025 1 ISK = 0.0258 QAR 1 QAR = 38.7344 ISK
08 2 2025 1 ISK = 0.0258 QAR 1 QAR = 38.7657 ISK
09 2 2025 1 ISK = 0.0258 QAR 1 QAR = 38.7657 ISK
10 2 2025 1 ISK = 0.0257 QAR 1 QAR = 38.9347 ISK
11 2 2025 1 ISK = 0.0257 QAR 1 QAR = 38.9478 ISK
12 2 2025 1 ISK = 0.0258 QAR 1 QAR = 38.696 ISK
13 2 2025 1 ISK = 0.0257 QAR 1 QAR = 38.857 ISK
14 2 2025 1 ISK = 0.0259 QAR 1 QAR = 38.5656 ISK
15 2 2025 1 ISK = 0.026 QAR 1 QAR = 38.5284 ISK
16 2 2025 1 ISK = 0.026 QAR 1 QAR = 38.5284 ISK
17 2 2025 1 ISK = 0.026 QAR 1 QAR = 38.4708 ISK
18 2 2025 1 ISK = 0.026 QAR 1 QAR = 38.4701 ISK
19 2 2025 1 ISK = 0.026 QAR 1 QAR = 38.5081 ISK
20 2 2025 1 ISK = 0.0259 QAR 1 QAR = 38.6275 ISK
21 2 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1077 ISK
22 2 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1951 ISK
23 2 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1951 ISK
24 2 2025 1 ISK = 0.0263 QAR 1 QAR = 38.0288 ISK
25 2 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1288 ISK
26 2 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1357 ISK
27 2 2025 1 ISK = 0.0262 QAR 1 QAR = 38.1069 ISK
28 2 2025 1 ISK = 0.0261 QAR 1 QAR = 38.3315 ISK

Mar 2025

日付ISK-QARQAR-ISK
01 3 2025 1 ISK = 0.026 QAR 1 QAR = 38.5065 ISK
02 3 2025 1 ISK = 0.026 QAR 1 QAR = 38.5117 ISK
03 3 2025 1 ISK = 0.026 QAR 1 QAR = 38.5151 ISK
04 3 2025 1 ISK = 0.0263 QAR 1 QAR = 37.9974 ISK
05 3 2025 1 ISK = 0.0266 QAR 1 QAR = 37.6378 ISK
06 3 2025 1 ISK = 0.0268 QAR 1 QAR = 37.3311 ISK
07 3 2025 1 ISK = 0.0269 QAR 1 QAR = 37.1748 ISK
08 3 2025 1 ISK = 0.0269 QAR 1 QAR = 37.2206 ISK
09 3 2025 1 ISK = 0.0269 QAR 1 QAR = 37.1966 ISK
10 3 2025 1 ISK = 0.0268 QAR 1 QAR = 37.2929 ISK
11 3 2025 1 ISK = 0.0269 QAR 1 QAR = 37.1959 ISK
12 3 2025 1 ISK = 0.0271 QAR 1 QAR = 36.8833 ISK
13 3 2025 1 ISK = 0.0271 QAR 1 QAR = 36.9176 ISK
14 3 2025 1 ISK = 0.0271 QAR 1 QAR = 36.9631 ISK
15 3 2025 1 ISK = 0.027 QAR 1 QAR = 36.9786 ISK
16 3 2025 1 ISK = 0.0272 QAR 1 QAR = 36.8076 ISK
17 3 2025 1 ISK = 0.0272 QAR 1 QAR = 36.7887 ISK
18 3 2025 1 ISK = 0.0272 QAR 1 QAR = 36.7502 ISK
19 3 2025 1 ISK = 0.0273 QAR 1 QAR = 36.6314 ISK
20 3 2025 1 ISK = 0.0273 QAR 1 QAR = 36.6523 ISK
21 3 2025 1 ISK = 0.0274 QAR 1 QAR = 36.5478 ISK
22 3 2025 1 ISK = 0.0273 QAR 1 QAR = 36.6316 ISK
23 3 2025 1 ISK = 0.0273 QAR 1 QAR = 36.5885 ISK
24 3 2025 1 ISK = 0.0273 QAR 1 QAR = 36.5904 ISK
25 3 2025 1 ISK = 0.0273 QAR 1 QAR = 36.6772 ISK
26 3 2025 1 ISK = 0.0275 QAR 1 QAR = 36.394 ISK
27 3 2025 1 ISK = 0.0276 QAR 1 QAR = 36.2015 ISK
28 3 2025 1 ISK = 0.0276 QAR 1 QAR = 36.2557 ISK
29 3 2025 1 ISK = 0.0276 QAR 1 QAR = 36.1664 ISK
30 3 2025 1 ISK = 0.0276 QAR 1 QAR = 36.2541 ISK
31 3 2025 1 ISK = 0.0277 QAR 1 QAR = 36.111 ISK

Apr 2025

日付ISK-QARQAR-ISK
01 4 2025 1 ISK = 0.0276 QAR 1 QAR = 36.2278 ISK
02 4 2025 1 ISK = 0.0274 QAR 1 QAR = 36.4972 ISK
03 4 2025 1 ISK = 0.0275 QAR 1 QAR = 36.3753 ISK
04 4 2025 1 ISK = 0.0278 QAR 1 QAR = 35.9524 ISK
05 4 2025 1 ISK = 0.0278 QAR 1 QAR = 36.0347 ISK
06 4 2025 1 ISK = 0.0278 QAR 1 QAR = 36.0347 ISK
07 4 2025 1 ISK = 0.0276 QAR 1 QAR = 36.2784 ISK
08 4 2025 1 ISK = 0.0274 QAR 1 QAR = 36.4645 ISK
09 4 2025 1 ISK = 0.0277 QAR 1 QAR = 36.0661 ISK
10 4 2025 1 ISK = 0.0277 QAR 1 QAR = 36.1096 ISK
11 4 2025 1 ISK = 0.0281 QAR 1 QAR = 35.6129 ISK
12 4 2025 1 ISK = 0.0284 QAR 1 QAR = 35.1513 ISK
13 4 2025 1 ISK = 0.0285 QAR 1 QAR = 35.1361 ISK
14 4 2025 1 ISK = 0.0285 QAR 1 QAR = 35.1358 ISK
15 4 2025 1 ISK = 0.0284 QAR 1 QAR = 35.1919 ISK
16 4 2025 1 ISK = 0.0283 QAR 1 QAR = 35.3703 ISK
17 4 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0566 ISK
18 4 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0465 ISK
19 4 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0465 ISK
20 4 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0465 ISK
21 4 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0463 ISK
22 4 2025 1 ISK = 0.0289 QAR 1 QAR = 34.6101 ISK
23 4 2025 1 ISK = 0.0288 QAR 1 QAR = 34.6847 ISK
24 4 2025 1 ISK = 0.0286 QAR 1 QAR = 34.9802 ISK
25 4 2025 1 ISK = 0.0286 QAR 1 QAR = 34.9905 ISK
26 4 2025 1 ISK = 0.0285 QAR 1 QAR = 35.1137 ISK
27 4 2025 1 ISK = 0.0285 QAR 1 QAR = 35.1137 ISK
28 4 2025 1 ISK = 0.0285 QAR 1 QAR = 35.1265 ISK
29 4 2025 1 ISK = 0.0284 QAR 1 QAR = 35.2425 ISK
30 4 2025 1 ISK = 0.0284 QAR 1 QAR = 35.1958 ISK

May 2025

日付ISK-QARQAR-ISK
01 5 2025 1 ISK = 0.0284 QAR 1 QAR = 35.1713 ISK
02 5 2025 1 ISK = 0.0283 QAR 1 QAR = 35.3476 ISK
03 5 2025 1 ISK = 0.0283 QAR 1 QAR = 35.3516 ISK
04 5 2025 1 ISK = 0.0283 QAR 1 QAR = 35.3516 ISK
05 5 2025 1 ISK = 0.0282 QAR 1 QAR = 35.5167 ISK
06 5 2025 1 ISK = 0.0282 QAR 1 QAR = 35.49 ISK
07 5 2025 1 ISK = 0.0283 QAR 1 QAR = 35.3126 ISK
08 5 2025 1 ISK = 0.0281 QAR 1 QAR = 35.6222 ISK
09 5 2025 1 ISK = 0.0279 QAR 1 QAR = 35.7887 ISK
10 5 2025 1 ISK = 0.0279 QAR 1 QAR = 35.8746 ISK
11 5 2025 1 ISK = 0.0279 QAR 1 QAR = 35.8746 ISK
12 5 2025 1 ISK = 0.0276 QAR 1 QAR = 36.2692 ISK
13 5 2025 1 ISK = 0.0276 QAR 1 QAR = 36.2378 ISK
14 5 2025 1 ISK = 0.0282 QAR 1 QAR = 35.4319 ISK
15 5 2025 1 ISK = 0.0282 QAR 1 QAR = 35.4663 ISK
16 5 2025 1 ISK = 0.028 QAR 1 QAR = 35.7546 ISK
17 5 2025 1 ISK = 0.028 QAR 1 QAR = 35.7405 ISK
18 5 2025 1 ISK = 0.028 QAR 1 QAR = 35.7405 ISK
19 5 2025 1 ISK = 0.0282 QAR 1 QAR = 35.5114 ISK
20 5 2025 1 ISK = 0.0282 QAR 1 QAR = 35.5096 ISK
21 5 2025 1 ISK = 0.0286 QAR 1 QAR = 35.0178 ISK
22 5 2025 1 ISK = 0.0285 QAR 1 QAR = 35.041 ISK
23 5 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0685 ISK
24 5 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0837 ISK
25 5 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0837 ISK
26 5 2025 1 ISK = 0.0287 QAR 1 QAR = 34.8658 ISK
27 5 2025 1 ISK = 0.0288 QAR 1 QAR = 34.7214 ISK
28 5 2025 1 ISK = 0.0287 QAR 1 QAR = 34.8201 ISK
29 5 2025 1 ISK = 0.0285 QAR 1 QAR = 35.0521 ISK
30 5 2025 1 ISK = 0.0286 QAR 1 QAR = 34.9155 ISK
31 5 2025 1 ISK = 0.0286 QAR 1 QAR = 34.9295 ISK

Jun 2025

日付ISK-QARQAR-ISK
01 6 2025 1 ISK = 0.0286 QAR 1 QAR = 34.9295 ISK
02 6 2025 1 ISK = 0.0289 QAR 1 QAR = 34.6164 ISK
03 6 2025 1 ISK = 0.0287 QAR 1 QAR = 34.8009 ISK
04 6 2025 1 ISK = 0.0287 QAR 1 QAR = 34.8504 ISK
05 6 2025 1 ISK = 0.0288 QAR 1 QAR = 34.6636 ISK
06 6 2025 1 ISK = 0.0289 QAR 1 QAR = 34.6085 ISK

ISK-QARおよびQAR-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats