currencystats247.com

CurrencyStats247 > 為替レート > ISK-PYGおよびPYG-ISKの為替レート - 2025年

ISK-PYGおよびPYG-ISKの為替レート - 2025年

ISK-PYGおよびPYG-ISKの為替レート

下から2025年のISK-PYGおよびPYG-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 59.122 PYG
1 PYG = 0.0169 ISK

Jan 2025

日付ISK-PYGPYG-ISK
01 1 2025 1 ISK = 56.4812 PYG 1 PYG = 0.0177 ISK
02 1 2025 1 ISK = 55.9732 PYG 1 PYG = 0.0179 ISK
03 1 2025 1 ISK = 55.9682 PYG 1 PYG = 0.0179 ISK
04 1 2025 1 ISK = 55.9106 PYG 1 PYG = 0.0179 ISK
05 1 2025 1 ISK = 55.9106 PYG 1 PYG = 0.0179 ISK
06 1 2025 1 ISK = 56.696 PYG 1 PYG = 0.0176 ISK
07 1 2025 1 ISK = 56.4329 PYG 1 PYG = 0.0177 ISK
08 1 2025 1 ISK = 56.1972 PYG 1 PYG = 0.0178 ISK
09 1 2025 1 ISK = 56.0646 PYG 1 PYG = 0.0178 ISK
10 1 2025 1 ISK = 55.9296 PYG 1 PYG = 0.0179 ISK
11 1 2025 1 ISK = 55.8389 PYG 1 PYG = 0.0179 ISK
12 1 2025 1 ISK = 55.8389 PYG 1 PYG = 0.0179 ISK
13 1 2025 1 ISK = 55.5832 PYG 1 PYG = 0.018 ISK
14 1 2025 1 ISK = 55.8972 PYG 1 PYG = 0.0179 ISK
15 1 2025 1 ISK = 56.1746 PYG 1 PYG = 0.0178 ISK
16 1 2025 1 ISK = 55.9035 PYG 1 PYG = 0.0179 ISK
17 1 2025 1 ISK = 55.9066 PYG 1 PYG = 0.0179 ISK
18 1 2025 1 ISK = 55.6073 PYG 1 PYG = 0.018 ISK
19 1 2025 1 ISK = 55.6073 PYG 1 PYG = 0.018 ISK
20 1 2025 1 ISK = 56.0246 PYG 1 PYG = 0.0178 ISK
21 1 2025 1 ISK = 56.2637 PYG 1 PYG = 0.0178 ISK
22 1 2025 1 ISK = 56.1922 PYG 1 PYG = 0.0178 ISK
23 1 2025 1 ISK = 56.4415 PYG 1 PYG = 0.0177 ISK
24 1 2025 1 ISK = 56.7609 PYG 1 PYG = 0.0176 ISK
25 1 2025 1 ISK = 56.6431 PYG 1 PYG = 0.0177 ISK
26 1 2025 1 ISK = 56.6431 PYG 1 PYG = 0.0177 ISK
27 1 2025 1 ISK = 56.8776 PYG 1 PYG = 0.0176 ISK
28 1 2025 1 ISK = 56.4397 PYG 1 PYG = 0.0177 ISK
29 1 2025 1 ISK = 56.4639 PYG 1 PYG = 0.0177 ISK
30 1 2025 1 ISK = 56.1699 PYG 1 PYG = 0.0178 ISK
31 1 2025 1 ISK = 55.8089 PYG 1 PYG = 0.0179 ISK

Feb 2025

日付ISK-PYGPYG-ISK
01 2 2025 1 ISK = 55.6985 PYG 1 PYG = 0.018 ISK
02 2 2025 1 ISK = 55.7904 PYG 1 PYG = 0.0179 ISK
03 2 2025 1 ISK = 55.437 PYG 1 PYG = 0.018 ISK
04 2 2025 1 ISK = 55.3926 PYG 1 PYG = 0.0181 ISK
05 2 2025 1 ISK = 55.9279 PYG 1 PYG = 0.0179 ISK
06 2 2025 1 ISK = 55.6459 PYG 1 PYG = 0.018 ISK
07 2 2025 1 ISK = 55.8499 PYG 1 PYG = 0.0179 ISK
08 2 2025 1 ISK = 55.8047 PYG 1 PYG = 0.0179 ISK
09 2 2025 1 ISK = 55.8047 PYG 1 PYG = 0.0179 ISK
10 2 2025 1 ISK = 55.5159 PYG 1 PYG = 0.018 ISK
11 2 2025 1 ISK = 55.5176 PYG 1 PYG = 0.018 ISK
12 2 2025 1 ISK = 55.7685 PYG 1 PYG = 0.0179 ISK
13 2 2025 1 ISK = 55.5391 PYG 1 PYG = 0.018 ISK
14 2 2025 1 ISK = 56.0425 PYG 1 PYG = 0.0178 ISK
15 2 2025 1 ISK = 56.0967 PYG 1 PYG = 0.0178 ISK
16 2 2025 1 ISK = 56.0967 PYG 1 PYG = 0.0178 ISK
17 2 2025 1 ISK = 56.3608 PYG 1 PYG = 0.0177 ISK
18 2 2025 1 ISK = 56.3636 PYG 1 PYG = 0.0177 ISK
19 2 2025 1 ISK = 56.3239 PYG 1 PYG = 0.0178 ISK
20 2 2025 1 ISK = 56.0688 PYG 1 PYG = 0.0178 ISK
21 2 2025 1 ISK = 56.8038 PYG 1 PYG = 0.0176 ISK
22 2 2025 1 ISK = 56.6738 PYG 1 PYG = 0.0176 ISK
23 2 2025 1 ISK = 56.6738 PYG 1 PYG = 0.0176 ISK
24 2 2025 1 ISK = 56.924 PYG 1 PYG = 0.0176 ISK
25 2 2025 1 ISK = 56.9178 PYG 1 PYG = 0.0176 ISK
26 2 2025 1 ISK = 56.9602 PYG 1 PYG = 0.0176 ISK
27 2 2025 1 ISK = 57.0944 PYG 1 PYG = 0.0175 ISK
28 2 2025 1 ISK = 56.5837 PYG 1 PYG = 0.0177 ISK

Mar 2025

日付ISK-PYGPYG-ISK
01 3 2025 1 ISK = 56.5007 PYG 1 PYG = 0.0177 ISK
02 3 2025 1 ISK = 56.6396 PYG 1 PYG = 0.0177 ISK
03 3 2025 1 ISK = 56.5553 PYG 1 PYG = 0.0177 ISK
04 3 2025 1 ISK = 57.21 PYG 1 PYG = 0.0175 ISK
05 3 2025 1 ISK = 57.713 PYG 1 PYG = 0.0173 ISK
06 3 2025 1 ISK = 58.1062 PYG 1 PYG = 0.0172 ISK
07 3 2025 1 ISK = 58.4258 PYG 1 PYG = 0.0171 ISK
08 3 2025 1 ISK = 58.3494 PYG 1 PYG = 0.0171 ISK
09 3 2025 1 ISK = 58.3915 PYG 1 PYG = 0.0171 ISK
10 3 2025 1 ISK = 58.4919 PYG 1 PYG = 0.0171 ISK
11 3 2025 1 ISK = 58.5004 PYG 1 PYG = 0.0171 ISK
12 3 2025 1 ISK = 59.0264 PYG 1 PYG = 0.0169 ISK
13 3 2025 1 ISK = 58.8927 PYG 1 PYG = 0.017 ISK
14 3 2025 1 ISK = 58.943 PYG 1 PYG = 0.017 ISK
15 3 2025 1 ISK = 58.9115 PYG 1 PYG = 0.017 ISK
16 3 2025 1 ISK = 59.6081 PYG 1 PYG = 0.0168 ISK
17 3 2025 1 ISK = 59.2679 PYG 1 PYG = 0.0169 ISK
18 3 2025 1 ISK = 59.4075 PYG 1 PYG = 0.0168 ISK
19 3 2025 1 ISK = 59.6042 PYG 1 PYG = 0.0168 ISK
20 3 2025 1 ISK = 59.6656 PYG 1 PYG = 0.0168 ISK
21 3 2025 1 ISK = 59.7515 PYG 1 PYG = 0.0167 ISK
22 3 2025 1 ISK = 59.8789 PYG 1 PYG = 0.0167 ISK
23 3 2025 1 ISK = 60.0676 PYG 1 PYG = 0.0166 ISK
24 3 2025 1 ISK = 60.0688 PYG 1 PYG = 0.0166 ISK
25 3 2025 1 ISK = 59.7234 PYG 1 PYG = 0.0167 ISK
26 3 2025 1 ISK = 60.293 PYG 1 PYG = 0.0166 ISK
27 3 2025 1 ISK = 60.6872 PYG 1 PYG = 0.0165 ISK
28 3 2025 1 ISK = 60.5947 PYG 1 PYG = 0.0165 ISK
29 3 2025 1 ISK = 60.7698 PYG 1 PYG = 0.0165 ISK
30 3 2025 1 ISK = 60.5633 PYG 1 PYG = 0.0165 ISK
31 3 2025 1 ISK = 60.6068 PYG 1 PYG = 0.0165 ISK

Apr 2025

日付ISK-PYGPYG-ISK
01 4 2025 1 ISK = 60.2642 PYG 1 PYG = 0.0166 ISK
02 4 2025 1 ISK = 60.1649 PYG 1 PYG = 0.0166 ISK
03 4 2025 1 ISK = 60.2069 PYG 1 PYG = 0.0166 ISK
04 4 2025 1 ISK = 61.1714 PYG 1 PYG = 0.0163 ISK
05 4 2025 1 ISK = 61.0318 PYG 1 PYG = 0.0164 ISK
06 4 2025 1 ISK = 61.0318 PYG 1 PYG = 0.0164 ISK
07 4 2025 1 ISK = 60.535 PYG 1 PYG = 0.0165 ISK
08 4 2025 1 ISK = 60.4375 PYG 1 PYG = 0.0165 ISK
09 4 2025 1 ISK = 60.8578 PYG 1 PYG = 0.0164 ISK
10 4 2025 1 ISK = 60.9542 PYG 1 PYG = 0.0164 ISK
11 4 2025 1 ISK = 61.8392 PYG 1 PYG = 0.0162 ISK
12 4 2025 1 ISK = 62.4204 PYG 1 PYG = 0.016 ISK
13 4 2025 1 ISK = 62.6689 PYG 1 PYG = 0.016 ISK
14 4 2025 1 ISK = 62.6709 PYG 1 PYG = 0.016 ISK
15 4 2025 1 ISK = 62.208 PYG 1 PYG = 0.0161 ISK
16 4 2025 1 ISK = 62.1061 PYG 1 PYG = 0.0161 ISK
17 4 2025 1 ISK = 62.6463 PYG 1 PYG = 0.016 ISK
18 4 2025 1 ISK = 62.6999 PYG 1 PYG = 0.0159 ISK
19 4 2025 1 ISK = 62.6998 PYG 1 PYG = 0.0159 ISK
20 4 2025 1 ISK = 62.6998 PYG 1 PYG = 0.0159 ISK
21 4 2025 1 ISK = 62.7001 PYG 1 PYG = 0.0159 ISK
22 4 2025 1 ISK = 63.4508 PYG 1 PYG = 0.0158 ISK
23 4 2025 1 ISK = 62.9987 PYG 1 PYG = 0.0159 ISK
24 4 2025 1 ISK = 62.77 PYG 1 PYG = 0.0159 ISK
25 4 2025 1 ISK = 62.7196 PYG 1 PYG = 0.0159 ISK
26 4 2025 1 ISK = 62.5624 PYG 1 PYG = 0.016 ISK
27 4 2025 1 ISK = 62.5624 PYG 1 PYG = 0.016 ISK
28 4 2025 1 ISK = 62.5414 PYG 1 PYG = 0.016 ISK
29 4 2025 1 ISK = 62.3315 PYG 1 PYG = 0.016 ISK
30 4 2025 1 ISK = 62.434 PYG 1 PYG = 0.016 ISK

May 2025

日付ISK-PYGPYG-ISK
01 5 2025 1 ISK = 62.4786 PYG 1 PYG = 0.016 ISK
02 5 2025 1 ISK = 62.0269 PYG 1 PYG = 0.0161 ISK
03 5 2025 1 ISK = 62.0199 PYG 1 PYG = 0.0161 ISK
04 5 2025 1 ISK = 62.0199 PYG 1 PYG = 0.0161 ISK
05 5 2025 1 ISK = 61.7407 PYG 1 PYG = 0.0162 ISK
06 5 2025 1 ISK = 61.8174 PYG 1 PYG = 0.0162 ISK
07 5 2025 1 ISK = 62.0826 PYG 1 PYG = 0.0161 ISK
08 5 2025 1 ISK = 61.5196 PYG 1 PYG = 0.0163 ISK
09 5 2025 1 ISK = 61.2206 PYG 1 PYG = 0.0163 ISK
10 5 2025 1 ISK = 61.1877 PYG 1 PYG = 0.0163 ISK
11 5 2025 1 ISK = 61.1652 PYG 1 PYG = 0.0163 ISK
12 5 2025 1 ISK = 60.3739 PYG 1 PYG = 0.0166 ISK
13 5 2025 1 ISK = 60.4597 PYG 1 PYG = 0.0165 ISK
14 5 2025 1 ISK = 61.8014 PYG 1 PYG = 0.0162 ISK
15 5 2025 1 ISK = 61.7609 PYG 1 PYG = 0.0162 ISK
16 5 2025 1 ISK = 61.266 PYG 1 PYG = 0.0163 ISK
17 5 2025 1 ISK = 61.2901 PYG 1 PYG = 0.0163 ISK
18 5 2025 1 ISK = 61.2901 PYG 1 PYG = 0.0163 ISK
19 5 2025 1 ISK = 61.7123 PYG 1 PYG = 0.0162 ISK
20 5 2025 1 ISK = 61.5371 PYG 1 PYG = 0.0163 ISK
21 5 2025 1 ISK = 62.5618 PYG 1 PYG = 0.016 ISK
22 5 2025 1 ISK = 62.2715 PYG 1 PYG = 0.0161 ISK
23 5 2025 1 ISK = 62.4191 PYG 1 PYG = 0.016 ISK
24 5 2025 1 ISK = 62.392 PYG 1 PYG = 0.016 ISK
25 5 2025 1 ISK = 62.392 PYG 1 PYG = 0.016 ISK
26 5 2025 1 ISK = 62.801 PYG 1 PYG = 0.0159 ISK
27 5 2025 1 ISK = 62.9601 PYG 1 PYG = 0.0159 ISK
28 5 2025 1 ISK = 62.9244 PYG 1 PYG = 0.0159 ISK
29 5 2025 1 ISK = 62.5377 PYG 1 PYG = 0.016 ISK
30 5 2025 1 ISK = 62.7808 PYG 1 PYG = 0.0159 ISK
31 5 2025 1 ISK = 62.7556 PYG 1 PYG = 0.0159 ISK

Jun 2025

日付ISK-PYGPYG-ISK
01 6 2025 1 ISK = 62.6701 PYG 1 PYG = 0.016 ISK
02 6 2025 1 ISK = 63.1486 PYG 1 PYG = 0.0158 ISK
03 6 2025 1 ISK = 62.9689 PYG 1 PYG = 0.0159 ISK
04 6 2025 1 ISK = 62.885 PYG 1 PYG = 0.0159 ISK
05 6 2025 1 ISK = 63.2031 PYG 1 PYG = 0.0158 ISK
06 6 2025 1 ISK = 63.2507 PYG 1 PYG = 0.0158 ISK

ISK-PYGおよびPYG-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats