currencystats247.com

CurrencyStats247 > 為替レート > ISK-PLNおよびPLN-ISKの為替レート - 2026年

ISK-PLNおよびPLN-ISKの為替レート - 2026年

ISK-PLNおよびPLN-ISKの為替レート

下から2026年のISK-PLNおよびPLN-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.0293 PLN
1 PLN = 34.1537 ISK

Jan 2026

日付ISK-PLNPLN-ISK
01 1 2026 1 ISK = 0.0287 PLN 1 PLN = 34.8887 ISK
02 1 2026 1 ISK = 0.0286 PLN 1 PLN = 34.9462 ISK
03 1 2026 1 ISK = 0.0286 PLN 1 PLN = 35.0145 ISK
04 1 2026 1 ISK = 0.0286 PLN 1 PLN = 35.0145 ISK
05 1 2026 1 ISK = 0.0286 PLN 1 PLN = 34.97 ISK
06 1 2026 1 ISK = 0.0286 PLN 1 PLN = 34.9589 ISK
07 1 2026 1 ISK = 0.0286 PLN 1 PLN = 34.9449 ISK
08 1 2026 1 ISK = 0.0286 PLN 1 PLN = 34.9721 ISK
09 1 2026 1 ISK = 0.0286 PLN 1 PLN = 34.9909 ISK
10 1 2026 1 ISK = 0.0286 PLN 1 PLN = 34.9369 ISK
11 1 2026 1 ISK = 0.0286 PLN 1 PLN = 34.9369 ISK
12 1 2026 1 ISK = 0.0286 PLN 1 PLN = 34.9623 ISK
13 1 2026 1 ISK = 0.0287 PLN 1 PLN = 34.8075 ISK
14 1 2026 1 ISK = 0.0288 PLN 1 PLN = 34.7124 ISK
15 1 2026 1 ISK = 0.0288 PLN 1 PLN = 34.7312 ISK
16 1 2026 1 ISK = 0.0289 PLN 1 PLN = 34.5792 ISK
17 1 2026 1 ISK = 0.0289 PLN 1 PLN = 34.6276 ISK
18 1 2026 1 ISK = 0.0289 PLN 1 PLN = 34.6276 ISK
19 1 2026 1 ISK = 0.0289 PLN 1 PLN = 34.5545 ISK
20 1 2026 1 ISK = 0.029 PLN 1 PLN = 34.5105 ISK
21 1 2026 1 ISK = 0.0289 PLN 1 PLN = 34.6409 ISK
22 1 2026 1 ISK = 0.0288 PLN 1 PLN = 34.6961 ISK
23 1 2026 1 ISK = 0.0288 PLN 1 PLN = 34.7078 ISK
24 1 2026 1 ISK = 0.0289 PLN 1 PLN = 34.6358 ISK
25 1 2026 1 ISK = 0.0289 PLN 1 PLN = 34.6358 ISK
26 1 2026 1 ISK = 0.0289 PLN 1 PLN = 34.556 ISK
27 1 2026 1 ISK = 0.0289 PLN 1 PLN = 34.5826 ISK
28 1 2026 1 ISK = 0.029 PLN 1 PLN = 34.5043 ISK
29 1 2026 1 ISK = 0.029 PLN 1 PLN = 34.4471 ISK
30 1 2026 1 ISK = 0.029 PLN 1 PLN = 34.5105 ISK
31 1 2026 1 ISK = 0.0291 PLN 1 PLN = 34.396 ISK

Feb 2026

日付ISK-PLNPLN-ISK
01 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.396 ISK
02 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.3877 ISK
03 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.3274 ISK
04 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.3325 ISK
05 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.3074 ISK
06 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.3824 ISK
07 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.3776 ISK
08 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.3776 ISK
09 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.4211 ISK
10 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.3842 ISK
11 2 2026 1 ISK = 0.029 PLN 1 PLN = 34.4581 ISK
12 2 2026 1 ISK = 0.029 PLN 1 PLN = 34.4406 ISK
13 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.4129 ISK
14 2 2026 1 ISK = 0.029 PLN 1 PLN = 34.436 ISK
15 2 2026 1 ISK = 0.029 PLN 1 PLN = 34.436 ISK
16 2 2026 1 ISK = 0.029 PLN 1 PLN = 34.4384 ISK
17 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.4102 ISK
18 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.3501 ISK
19 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.3296 ISK
20 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.3076 ISK
21 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.339 ISK
22 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.339 ISK
23 2 2026 1 ISK = 0.0291 PLN 1 PLN = 34.3629 ISK
24 2 2026 1 ISK = 0.0292 PLN 1 PLN = 34.2729 ISK
25 2 2026 1 ISK = 0.0293 PLN 1 PLN = 34.0764 ISK
26 2 2026 1 ISK = 0.0295 PLN 1 PLN = 33.9391 ISK
27 2 2026 1 ISK = 0.0295 PLN 1 PLN = 33.8681 ISK
28 2 2026 1 ISK = 0.0294 PLN 1 PLN = 33.983 ISK

Mar 2026

日付ISK-PLNPLN-ISK
01 3 2026 1 ISK = 0.0294 PLN 1 PLN = 33.983 ISK
02 3 2026 1 ISK = 0.0295 PLN 1 PLN = 33.9398 ISK
03 3 2026 1 ISK = 0.0297 PLN 1 PLN = 33.6141 ISK
04 3 2026 1 ISK = 0.0294 PLN 1 PLN = 33.9738 ISK
05 3 2026 1 ISK = 0.0295 PLN 1 PLN = 33.8686 ISK
06 3 2026 1 ISK = 0.0296 PLN 1 PLN = 33.7577 ISK
07 3 2026 1 ISK = 0.0294 PLN 1 PLN = 33.9858 ISK
08 3 2026 1 ISK = 0.0294 PLN 1 PLN = 33.9858 ISK
09 3 2026 1 ISK = 0.0295 PLN 1 PLN = 33.9204 ISK
10 3 2026 1 ISK = 0.0294 PLN 1 PLN = 34.0219 ISK
11 3 2026 1 ISK = 0.0293 PLN 1 PLN = 34.0865 ISK
12 3 2026 1 ISK = 0.0294 PLN 1 PLN = 33.9565 ISK
13 3 2026 1 ISK = 0.0296 PLN 1 PLN = 33.7733 ISK
14 3 2026 1 ISK = 0.0297 PLN 1 PLN = 33.6949 ISK
15 3 2026 1 ISK = 0.0297 PLN 1 PLN = 33.6949 ISK
16 3 2026 1 ISK = 0.0298 PLN 1 PLN = 33.6025 ISK
17 3 2026 1 ISK = 0.0297 PLN 1 PLN = 33.7206 ISK
18 3 2026 1 ISK = 0.0298 PLN 1 PLN = 33.5611 ISK
19 3 2026 1 ISK = 0.0299 PLN 1 PLN = 33.4586 ISK
20 3 2026 1 ISK = 0.0297 PLN 1 PLN = 33.6359 ISK
21 3 2026 1 ISK = 0.0297 PLN 1 PLN = 33.6343 ISK
22 3 2026 1 ISK = 0.0297 PLN 1 PLN = 33.6343 ISK
23 3 2026 1 ISK = 0.0298 PLN 1 PLN = 33.5659 ISK
24 3 2026 1 ISK = 0.0297 PLN 1 PLN = 33.6483 ISK
25 3 2026 1 ISK = 0.0297 PLN 1 PLN = 33.6353 ISK
26 3 2026 1 ISK = 0.03 PLN 1 PLN = 33.3863 ISK
27 3 2026 1 ISK = 0.0299 PLN 1 PLN = 33.4375 ISK
28 3 2026 1 ISK = 0.0298 PLN 1 PLN = 33.513 ISK
29 3 2026 1 ISK = 0.0298 PLN 1 PLN = 33.513 ISK
30 3 2026 1 ISK = 0.0298 PLN 1 PLN = 33.5032 ISK
31 3 2026 1 ISK = 0.0299 PLN 1 PLN = 33.478 ISK

Apr 2026

日付ISK-PLNPLN-ISK
01 4 2026 1 ISK = 0.0298 PLN 1 PLN = 33.5966 ISK
02 4 2026 1 ISK = 0.0297 PLN 1 PLN = 33.6818 ISK
03 4 2026 1 ISK = 0.0296 PLN 1 PLN = 33.751 ISK
04 4 2026 1 ISK = 0.0296 PLN 1 PLN = 33.7611 ISK
05 4 2026 1 ISK = 0.0296 PLN 1 PLN = 33.7611 ISK
06 4 2026 1 ISK = 0.0295 PLN 1 PLN = 33.8592 ISK
07 4 2026 1 ISK = 0.0297 PLN 1 PLN = 33.6501 ISK
08 4 2026 1 ISK = 0.0296 PLN 1 PLN = 33.7918 ISK
09 4 2026 1 ISK = 0.0296 PLN 1 PLN = 33.7825 ISK
10 4 2026 1 ISK = 0.0296 PLN 1 PLN = 33.7664 ISK
11 4 2026 1 ISK = 0.0297 PLN 1 PLN = 33.6844 ISK
12 4 2026 1 ISK = 0.0299 PLN 1 PLN = 33.4482 ISK
13 4 2026 1 ISK = 0.0297 PLN 1 PLN = 33.6785 ISK
14 4 2026 1 ISK = 0.0295 PLN 1 PLN = 33.8883 ISK
15 4 2026 1 ISK = 0.0295 PLN 1 PLN = 33.9066 ISK
16 4 2026 1 ISK = 0.0295 PLN 1 PLN = 33.9505 ISK
17 4 2026 1 ISK = 0.0294 PLN 1 PLN = 34.0233 ISK
18 4 2026 1 ISK = 0.0294 PLN 1 PLN = 33.9617 ISK
19 4 2026 1 ISK = 0.0294 PLN 1 PLN = 33.9617 ISK
20 4 2026 1 ISK = 0.0295 PLN 1 PLN = 33.8615 ISK
21 4 2026 1 ISK = 0.0295 PLN 1 PLN = 33.867 ISK
22 4 2026 1 ISK = 0.0295 PLN 1 PLN = 33.8689 ISK
23 4 2026 1 ISK = 0.0295 PLN 1 PLN = 33.8784 ISK
24 4 2026 1 ISK = 0.0295 PLN 1 PLN = 33.9181 ISK
25 4 2026 1 ISK = 0.0295 PLN 1 PLN = 33.8818 ISK

ISK-PLNおよびPLN-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats