currencystats247.com

CurrencyStats247 > 為替レート > ISK-PLNおよびPLN-ISKの為替レート - 2025年

ISK-PLNおよびPLN-ISKの為替レート - 2025年

ISK-PLNおよびPLN-ISKの為替レート

下から2025年のISK-PLNおよびPLN-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0291 PLN
1 PLN = 34.3979 ISK

Jan 2025

日付ISK-PLNPLN-ISK
01 1 2025 1 ISK = 0.0297 PLN 1 PLN = 33.6472 ISK
02 1 2025 1 ISK = 0.0297 PLN 1 PLN = 33.6571 ISK
03 1 2025 1 ISK = 0.0297 PLN 1 PLN = 33.7187 ISK
04 1 2025 1 ISK = 0.0296 PLN 1 PLN = 33.741 ISK
05 1 2025 1 ISK = 0.0296 PLN 1 PLN = 33.741 ISK
06 1 2025 1 ISK = 0.0294 PLN 1 PLN = 34.0328 ISK
07 1 2025 1 ISK = 0.0292 PLN 1 PLN = 34.2225 ISK
08 1 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9466 ISK
09 1 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9097 ISK
10 1 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9045 ISK
11 1 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9231 ISK
12 1 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9231 ISK
13 1 2025 1 ISK = 0.0296 PLN 1 PLN = 33.8285 ISK
14 1 2025 1 ISK = 0.0295 PLN 1 PLN = 33.864 ISK
15 1 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9486 ISK
16 1 2025 1 ISK = 0.0294 PLN 1 PLN = 34.0265 ISK
17 1 2025 1 ISK = 0.0293 PLN 1 PLN = 34.0799 ISK
18 1 2025 1 ISK = 0.0293 PLN 1 PLN = 34.1405 ISK
19 1 2025 1 ISK = 0.0292 PLN 1 PLN = 34.2414 ISK
20 1 2025 1 ISK = 0.0293 PLN 1 PLN = 34.0742 ISK
21 1 2025 1 ISK = 0.0291 PLN 1 PLN = 34.3144 ISK
22 1 2025 1 ISK = 0.0289 PLN 1 PLN = 34.6262 ISK
23 1 2025 1 ISK = 0.0289 PLN 1 PLN = 34.652 ISK
24 1 2025 1 ISK = 0.0288 PLN 1 PLN = 34.671 ISK
25 1 2025 1 ISK = 0.0288 PLN 1 PLN = 34.7246 ISK
26 1 2025 1 ISK = 0.0288 PLN 1 PLN = 34.7806 ISK
27 1 2025 1 ISK = 0.0288 PLN 1 PLN = 34.6637 ISK
28 1 2025 1 ISK = 0.0288 PLN 1 PLN = 34.7199 ISK
29 1 2025 1 ISK = 0.0289 PLN 1 PLN = 34.576 ISK
30 1 2025 1 ISK = 0.0288 PLN 1 PLN = 34.7436 ISK
31 1 2025 1 ISK = 0.0287 PLN 1 PLN = 34.7947 ISK

Feb 2025

日付ISK-PLNPLN-ISK
01 2 2025 1 ISK = 0.0287 PLN 1 PLN = 34.8095 ISK
02 2 2025 1 ISK = 0.0287 PLN 1 PLN = 34.8131 ISK
03 2 2025 1 ISK = 0.0289 PLN 1 PLN = 34.5526 ISK
04 2 2025 1 ISK = 0.0288 PLN 1 PLN = 34.7802 ISK
05 2 2025 1 ISK = 0.0286 PLN 1 PLN = 34.9964 ISK
06 2 2025 1 ISK = 0.0287 PLN 1 PLN = 34.8581 ISK
07 2 2025 1 ISK = 0.0286 PLN 1 PLN = 34.9592 ISK
08 2 2025 1 ISK = 0.0285 PLN 1 PLN = 35.103 ISK
09 2 2025 1 ISK = 0.0286 PLN 1 PLN = 35.0115 ISK
10 2 2025 1 ISK = 0.0285 PLN 1 PLN = 35.0916 ISK
11 2 2025 1 ISK = 0.0285 PLN 1 PLN = 35.108 ISK
12 2 2025 1 ISK = 0.0285 PLN 1 PLN = 35.0989 ISK
13 2 2025 1 ISK = 0.0284 PLN 1 PLN = 35.1976 ISK
14 2 2025 1 ISK = 0.0283 PLN 1 PLN = 35.3713 ISK
15 2 2025 1 ISK = 0.0284 PLN 1 PLN = 35.2552 ISK
16 2 2025 1 ISK = 0.0284 PLN 1 PLN = 35.2597 ISK
17 2 2025 1 ISK = 0.0283 PLN 1 PLN = 35.3084 ISK
18 2 2025 1 ISK = 0.0284 PLN 1 PLN = 35.2189 ISK
19 2 2025 1 ISK = 0.0286 PLN 1 PLN = 35.0121 ISK
20 2 2025 1 ISK = 0.0286 PLN 1 PLN = 35.017 ISK
21 2 2025 1 ISK = 0.0286 PLN 1 PLN = 34.9072 ISK
22 2 2025 1 ISK = 0.0286 PLN 1 PLN = 35.0157 ISK
23 2 2025 1 ISK = 0.0286 PLN 1 PLN = 35.0157 ISK
24 2 2025 1 ISK = 0.0286 PLN 1 PLN = 34.9804 ISK
25 2 2025 1 ISK = 0.0284 PLN 1 PLN = 35.1869 ISK
26 2 2025 1 ISK = 0.0284 PLN 1 PLN = 35.1803 ISK
27 2 2025 1 ISK = 0.0284 PLN 1 PLN = 35.2244 ISK
28 2 2025 1 ISK = 0.0286 PLN 1 PLN = 34.942 ISK

Mar 2025

日付ISK-PLNPLN-ISK
01 3 2025 1 ISK = 0.0288 PLN 1 PLN = 34.6802 ISK
02 3 2025 1 ISK = 0.0288 PLN 1 PLN = 34.6891 ISK
03 3 2025 1 ISK = 0.0287 PLN 1 PLN = 34.7979 ISK
04 3 2025 1 ISK = 0.0285 PLN 1 PLN = 35.1187 ISK
05 3 2025 1 ISK = 0.0283 PLN 1 PLN = 35.3283 ISK
06 3 2025 1 ISK = 0.0284 PLN 1 PLN = 35.1661 ISK
07 3 2025 1 ISK = 0.0284 PLN 1 PLN = 35.2318 ISK
08 3 2025 1 ISK = 0.0284 PLN 1 PLN = 35.2536 ISK
09 3 2025 1 ISK = 0.0284 PLN 1 PLN = 35.2689 ISK
10 3 2025 1 ISK = 0.0283 PLN 1 PLN = 35.2856 ISK
11 3 2025 1 ISK = 0.0286 PLN 1 PLN = 34.9254 ISK
12 3 2025 1 ISK = 0.0286 PLN 1 PLN = 34.9276 ISK
13 3 2025 1 ISK = 0.0287 PLN 1 PLN = 34.8043 ISK
14 3 2025 1 ISK = 0.0287 PLN 1 PLN = 34.8969 ISK
15 3 2025 1 ISK = 0.0286 PLN 1 PLN = 35.0071 ISK
16 3 2025 1 ISK = 0.0286 PLN 1 PLN = 34.9084 ISK
17 3 2025 1 ISK = 0.0287 PLN 1 PLN = 34.8811 ISK
18 3 2025 1 ISK = 0.0286 PLN 1 PLN = 34.9191 ISK
19 3 2025 1 ISK = 0.0287 PLN 1 PLN = 34.8498 ISK
20 3 2025 1 ISK = 0.0289 PLN 1 PLN = 34.6477 ISK
21 3 2025 1 ISK = 0.0291 PLN 1 PLN = 34.3912 ISK
22 3 2025 1 ISK = 0.0291 PLN 1 PLN = 34.3437 ISK
23 3 2025 1 ISK = 0.0291 PLN 1 PLN = 34.3687 ISK
24 3 2025 1 ISK = 0.0291 PLN 1 PLN = 34.3795 ISK
25 3 2025 1 ISK = 0.0289 PLN 1 PLN = 34.5674 ISK
26 3 2025 1 ISK = 0.0291 PLN 1 PLN = 34.3228 ISK
27 3 2025 1 ISK = 0.0295 PLN 1 PLN = 33.8897 ISK
28 3 2025 1 ISK = 0.0293 PLN 1 PLN = 34.0886 ISK
29 3 2025 1 ISK = 0.0293 PLN 1 PLN = 34.0796 ISK
30 3 2025 1 ISK = 0.0292 PLN 1 PLN = 34.2101 ISK
31 3 2025 1 ISK = 0.0293 PLN 1 PLN = 34.0791 ISK

Apr 2025

日付ISK-PLNPLN-ISK
01 4 2025 1 ISK = 0.0293 PLN 1 PLN = 34.1105 ISK
02 4 2025 1 ISK = 0.0291 PLN 1 PLN = 34.4006 ISK
03 4 2025 1 ISK = 0.029 PLN 1 PLN = 34.5152 ISK
04 4 2025 1 ISK = 0.0294 PLN 1 PLN = 34.0094 ISK
05 4 2025 1 ISK = 0.0294 PLN 1 PLN = 33.9722 ISK
06 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.8938 ISK
07 4 2025 1 ISK = 0.0296 PLN 1 PLN = 33.7938 ISK
08 4 2025 1 ISK = 0.0296 PLN 1 PLN = 33.7686 ISK
09 4 2025 1 ISK = 0.0296 PLN 1 PLN = 33.7925 ISK
10 4 2025 1 ISK = 0.0296 PLN 1 PLN = 33.8342 ISK
11 4 2025 1 ISK = 0.0294 PLN 1 PLN = 33.9826 ISK
12 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.8716 ISK
13 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.8888 ISK
14 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.8924 ISK
15 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9552 ISK
16 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.8629 ISK
17 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9456 ISK
18 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9119 ISK
19 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9119 ISK
20 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9119 ISK
21 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9117 ISK
22 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.8457 ISK
23 4 2025 1 ISK = 0.0296 PLN 1 PLN = 33.7673 ISK
24 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.898 ISK
25 4 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9412 ISK
26 4 2025 1 ISK = 0.0294 PLN 1 PLN = 34.0095 ISK
27 4 2025 1 ISK = 0.0294 PLN 1 PLN = 34.0095 ISK
28 4 2025 1 ISK = 0.0294 PLN 1 PLN = 34.0244 ISK
29 4 2025 1 ISK = 0.0292 PLN 1 PLN = 34.2224 ISK
30 4 2025 1 ISK = 0.0293 PLN 1 PLN = 34.147 ISK

May 2025

日付ISK-PLNPLN-ISK
01 5 2025 1 ISK = 0.0294 PLN 1 PLN = 34.0535 ISK
02 5 2025 1 ISK = 0.0292 PLN 1 PLN = 34.2373 ISK
03 5 2025 1 ISK = 0.0293 PLN 1 PLN = 34.1642 ISK
04 5 2025 1 ISK = 0.0292 PLN 1 PLN = 34.1995 ISK
05 5 2025 1 ISK = 0.0292 PLN 1 PLN = 34.2941 ISK
06 5 2025 1 ISK = 0.0292 PLN 1 PLN = 34.3051 ISK
07 5 2025 1 ISK = 0.0292 PLN 1 PLN = 34.2024 ISK
08 5 2025 1 ISK = 0.0291 PLN 1 PLN = 34.3215 ISK
09 5 2025 1 ISK = 0.0289 PLN 1 PLN = 34.6582 ISK
10 5 2025 1 ISK = 0.0288 PLN 1 PLN = 34.7179 ISK
11 5 2025 1 ISK = 0.0288 PLN 1 PLN = 34.7186 ISK
12 5 2025 1 ISK = 0.0289 PLN 1 PLN = 34.5501 ISK
13 5 2025 1 ISK = 0.029 PLN 1 PLN = 34.5204 ISK
14 5 2025 1 ISK = 0.0292 PLN 1 PLN = 34.1992 ISK
15 5 2025 1 ISK = 0.0293 PLN 1 PLN = 34.1089 ISK
16 5 2025 1 ISK = 0.0291 PLN 1 PLN = 34.3295 ISK
17 5 2025 1 ISK = 0.0293 PLN 1 PLN = 34.1788 ISK
18 5 2025 1 ISK = 0.0293 PLN 1 PLN = 34.1788 ISK
19 5 2025 1 ISK = 0.0293 PLN 1 PLN = 34.1868 ISK
20 5 2025 1 ISK = 0.0291 PLN 1 PLN = 34.3511 ISK
21 5 2025 1 ISK = 0.0294 PLN 1 PLN = 34.0496 ISK
22 5 2025 1 ISK = 0.0293 PLN 1 PLN = 34.074 ISK
23 5 2025 1 ISK = 0.0293 PLN 1 PLN = 34.1393 ISK
24 5 2025 1 ISK = 0.0293 PLN 1 PLN = 34.0729 ISK
25 5 2025 1 ISK = 0.0293 PLN 1 PLN = 34.0729 ISK
26 5 2025 1 ISK = 0.0294 PLN 1 PLN = 34.0395 ISK
27 5 2025 1 ISK = 0.0295 PLN 1 PLN = 33.8939 ISK
28 5 2025 1 ISK = 0.0295 PLN 1 PLN = 33.8842 ISK
29 5 2025 1 ISK = 0.0294 PLN 1 PLN = 34.0408 ISK
30 5 2025 1 ISK = 0.0294 PLN 1 PLN = 33.9576 ISK
31 5 2025 1 ISK = 0.0294 PLN 1 PLN = 33.9683 ISK

Jun 2025

日付ISK-PLNPLN-ISK
01 6 2025 1 ISK = 0.0294 PLN 1 PLN = 33.9675 ISK
02 6 2025 1 ISK = 0.0295 PLN 1 PLN = 33.9132 ISK
03 6 2025 1 ISK = 0.0296 PLN 1 PLN = 33.8167 ISK
04 6 2025 1 ISK = 0.0296 PLN 1 PLN = 33.7627 ISK
05 6 2025 1 ISK = 0.0297 PLN 1 PLN = 33.7002 ISK
06 6 2025 1 ISK = 0.0297 PLN 1 PLN = 33.6457 ISK

ISK-PLNおよびPLN-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats