currencystats247.com

CurrencyStats247 > 為替レート > ISK-PKRおよびPKR-ISKの為替レート - 2026年

ISK-PKRおよびPKR-ISKの為替レート - 2026年

ISK-PKRおよびPKR-ISKの為替レート

下から2026年のISK-PKRおよびPKR-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 2.2573 PKR
1 PKR = 0.443 ISK

Jan 2026

日付ISK-PKRPKR-ISK
01 1 2026 1 ISK = 2.2335 PKR 1 PKR = 0.4477 ISK
02 1 2026 1 ISK = 2.2304 PKR 1 PKR = 0.4484 ISK
03 1 2026 1 ISK = 2.2255 PKR 1 PKR = 0.4493 ISK
04 1 2026 1 ISK = 2.2255 PKR 1 PKR = 0.4493 ISK
05 1 2026 1 ISK = 2.2198 PKR 1 PKR = 0.4505 ISK
06 1 2026 1 ISK = 2.2257 PKR 1 PKR = 0.4493 ISK
07 1 2026 1 ISK = 2.2445 PKR 1 PKR = 0.4455 ISK
08 1 2026 1 ISK = 2.2427 PKR 1 PKR = 0.4459 ISK
09 1 2026 1 ISK = 2.2117 PKR 1 PKR = 0.4521 ISK
10 1 2026 1 ISK = 2.2138 PKR 1 PKR = 0.4517 ISK
11 1 2026 1 ISK = 2.215 PKR 1 PKR = 0.4515 ISK
12 1 2026 1 ISK = 2.221 PKR 1 PKR = 0.4503 ISK
13 1 2026 1 ISK = 2.2258 PKR 1 PKR = 0.4493 ISK
14 1 2026 1 ISK = 2.2284 PKR 1 PKR = 0.4487 ISK
15 1 2026 1 ISK = 2.2255 PKR 1 PKR = 0.4493 ISK
16 1 2026 1 ISK = 2.2241 PKR 1 PKR = 0.4496 ISK
17 1 2026 1 ISK = 2.2242 PKR 1 PKR = 0.4496 ISK
18 1 2026 1 ISK = 2.2242 PKR 1 PKR = 0.4496 ISK
19 1 2026 1 ISK = 2.228 PKR 1 PKR = 0.4488 ISK
20 1 2026 1 ISK = 2.2475 PKR 1 PKR = 0.4449 ISK
21 1 2026 1 ISK = 2.2403 PKR 1 PKR = 0.4464 ISK
22 1 2026 1 ISK = 2.2428 PKR 1 PKR = 0.4459 ISK
23 1 2026 1 ISK = 2.249 PKR 1 PKR = 0.4446 ISK
24 1 2026 1 ISK = 2.2523 PKR 1 PKR = 0.444 ISK
25 1 2026 1 ISK = 2.2523 PKR 1 PKR = 0.444 ISK
26 1 2026 1 ISK = 2.2811 PKR 1 PKR = 0.4384 ISK
27 1 2026 1 ISK = 2.2916 PKR 1 PKR = 0.4364 ISK
28 1 2026 1 ISK = 2.3106 PKR 1 PKR = 0.4328 ISK
29 1 2026 1 ISK = 2.3096 PKR 1 PKR = 0.433 ISK
30 1 2026 1 ISK = 2.2972 PKR 1 PKR = 0.4353 ISK
31 1 2026 1 ISK = 2.2899 PKR 1 PKR = 0.4367 ISK

Feb 2026

日付ISK-PKRPKR-ISK
01 2 2026 1 ISK = 2.3057 PKR 1 PKR = 0.4337 ISK
02 2 2026 1 ISK = 2.2911 PKR 1 PKR = 0.4365 ISK
03 2 2026 1 ISK = 2.2735 PKR 1 PKR = 0.4399 ISK
04 2 2026 1 ISK = 2.279 PKR 1 PKR = 0.4388 ISK
05 2 2026 1 ISK = 2.2822 PKR 1 PKR = 0.4382 ISK
06 2 2026 1 ISK = 2.2742 PKR 1 PKR = 0.4397 ISK
07 2 2026 1 ISK = 2.2721 PKR 1 PKR = 0.4401 ISK
08 2 2026 1 ISK = 2.2721 PKR 1 PKR = 0.4401 ISK
09 2 2026 1 ISK = 2.2889 PKR 1 PKR = 0.4369 ISK
10 2 2026 1 ISK = 2.2942 PKR 1 PKR = 0.4359 ISK
11 2 2026 1 ISK = 2.3011 PKR 1 PKR = 0.4346 ISK
12 2 2026 1 ISK = 2.2883 PKR 1 PKR = 0.437 ISK
13 2 2026 1 ISK = 2.2879 PKR 1 PKR = 0.4371 ISK
14 2 2026 1 ISK = 2.2869 PKR 1 PKR = 0.4373 ISK
15 2 2026 1 ISK = 2.2869 PKR 1 PKR = 0.4373 ISK
16 2 2026 1 ISK = 2.2856 PKR 1 PKR = 0.4375 ISK
17 2 2026 1 ISK = 2.2814 PKR 1 PKR = 0.4383 ISK
18 2 2026 1 ISK = 2.2842 PKR 1 PKR = 0.4378 ISK
19 2 2026 1 ISK = 2.2733 PKR 1 PKR = 0.4399 ISK
20 2 2026 1 ISK = 2.2698 PKR 1 PKR = 0.4406 ISK
21 2 2026 1 ISK = 2.2673 PKR 1 PKR = 0.4411 ISK
22 2 2026 1 ISK = 2.2673 PKR 1 PKR = 0.4411 ISK
23 2 2026 1 ISK = 2.269 PKR 1 PKR = 0.4407 ISK
24 2 2026 1 ISK = 2.2758 PKR 1 PKR = 0.4394 ISK
25 2 2026 1 ISK = 2.2876 PKR 1 PKR = 0.4371 ISK
26 2 2026 1 ISK = 2.3034 PKR 1 PKR = 0.4341 ISK
27 2 2026 1 ISK = 2.3046 PKR 1 PKR = 0.4339 ISK
28 2 2026 1 ISK = 2.2972 PKR 1 PKR = 0.4353 ISK

Mar 2026

日付ISK-PKRPKR-ISK
01 3 2026 1 ISK = 2.2972 PKR 1 PKR = 0.4353 ISK
02 3 2026 1 ISK = 2.282 PKR 1 PKR = 0.4382 ISK
03 3 2026 1 ISK = 2.2537 PKR 1 PKR = 0.4437 ISK
04 3 2026 1 ISK = 2.2479 PKR 1 PKR = 0.4449 ISK
05 3 2026 1 ISK = 2.2433 PKR 1 PKR = 0.4458 ISK
06 3 2026 1 ISK = 2.2328 PKR 1 PKR = 0.4479 ISK
07 3 2026 1 ISK = 2.2236 PKR 1 PKR = 0.4497 ISK
08 3 2026 1 ISK = 2.2236 PKR 1 PKR = 0.4497 ISK
09 3 2026 1 ISK = 2.2406 PKR 1 PKR = 0.4463 ISK
10 3 2026 1 ISK = 2.2452 PKR 1 PKR = 0.4454 ISK
11 3 2026 1 ISK = 2.2334 PKR 1 PKR = 0.4477 ISK
12 3 2026 1 ISK = 2.2319 PKR 1 PKR = 0.4481 ISK
13 3 2026 1 ISK = 2.2204 PKR 1 PKR = 0.4504 ISK
14 3 2026 1 ISK = 2.2105 PKR 1 PKR = 0.4524 ISK
15 3 2026 1 ISK = 2.2105 PKR 1 PKR = 0.4524 ISK
16 3 2026 1 ISK = 2.2361 PKR 1 PKR = 0.4472 ISK
17 3 2026 1 ISK = 2.2376 PKR 1 PKR = 0.4469 ISK
18 3 2026 1 ISK = 2.2528 PKR 1 PKR = 0.4439 ISK
19 3 2026 1 ISK = 2.2381 PKR 1 PKR = 0.4468 ISK
20 3 2026 1 ISK = 2.2449 PKR 1 PKR = 0.4455 ISK
21 3 2026 1 ISK = 2.2429 PKR 1 PKR = 0.4459 ISK
22 3 2026 1 ISK = 2.2429 PKR 1 PKR = 0.4459 ISK
23 3 2026 1 ISK = 2.248 PKR 1 PKR = 0.4448 ISK
24 3 2026 1 ISK = 2.2514 PKR 1 PKR = 0.4442 ISK
25 3 2026 1 ISK = 2.2546 PKR 1 PKR = 0.4435 ISK
26 3 2026 1 ISK = 2.2542 PKR 1 PKR = 0.4436 ISK
27 3 2026 1 ISK = 2.2414 PKR 1 PKR = 0.4461 ISK
28 3 2026 1 ISK = 2.2379 PKR 1 PKR = 0.4468 ISK
29 3 2026 1 ISK = 2.2297 PKR 1 PKR = 0.4485 ISK
30 3 2026 1 ISK = 2.2326 PKR 1 PKR = 0.4479 ISK
31 3 2026 1 ISK = 2.2337 PKR 1 PKR = 0.4477 ISK

Apr 2026

日付ISK-PKRPKR-ISK
01 4 2026 1 ISK = 2.2518 PKR 1 PKR = 0.4441 ISK
02 4 2026 1 ISK = 2.2252 PKR 1 PKR = 0.4494 ISK
03 4 2026 1 ISK = 2.2251 PKR 1 PKR = 0.4494 ISK
04 4 2026 1 ISK = 2.2204 PKR 1 PKR = 0.4504 ISK
05 4 2026 1 ISK = 2.2204 PKR 1 PKR = 0.4504 ISK
06 4 2026 1 ISK = 2.226 PKR 1 PKR = 0.4492 ISK
07 4 2026 1 ISK = 2.2608 PKR 1 PKR = 0.4423 ISK
08 4 2026 1 ISK = 2.2685 PKR 1 PKR = 0.4408 ISK
09 4 2026 1 ISK = 2.264 PKR 1 PKR = 0.4417 ISK
10 4 2026 1 ISK = 2.2789 PKR 1 PKR = 0.4388 ISK
11 4 2026 1 ISK = 2.2793 PKR 1 PKR = 0.4387 ISK
12 4 2026 1 ISK = 2.2793 PKR 1 PKR = 0.4387 ISK
13 4 2026 1 ISK = 2.2761 PKR 1 PKR = 0.4393 ISK
14 4 2026 1 ISK = 2.2883 PKR 1 PKR = 0.437 ISK
15 4 2026 1 ISK = 2.2837 PKR 1 PKR = 0.4379 ISK
16 4 2026 1 ISK = 2.2807 PKR 1 PKR = 0.4385 ISK
17 4 2026 1 ISK = 2.2831 PKR 1 PKR = 0.438 ISK
18 4 2026 1 ISK = 2.288 PKR 1 PKR = 0.4371 ISK
19 4 2026 1 ISK = 2.288 PKR 1 PKR = 0.4371 ISK
20 4 2026 1 ISK = 2.289 PKR 1 PKR = 0.4369 ISK
21 4 2026 1 ISK = 2.2906 PKR 1 PKR = 0.4366 ISK
22 4 2026 1 ISK = 2.2761 PKR 1 PKR = 0.4394 ISK
23 4 2026 1 ISK = 2.2776 PKR 1 PKR = 0.4391 ISK
24 4 2026 1 ISK = 2.2707 PKR 1 PKR = 0.4404 ISK

ISK-PKRおよびPKR-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats