currencystats247.com

CurrencyStats247 > 為替レート > ISK-PKRおよびPKR-ISKの為替レート - 2025年

ISK-PKRおよびPKR-ISKの為替レート - 2025年

ISK-PKRおよびPKR-ISKの為替レート

下から2025年のISK-PKRおよびPKR-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 2.0856 PKR
1 PKR = 0.4795 ISK

Jan 2025

日付ISK-PKRPKR-ISK
01 1 2025 1 ISK = 2.0124 PKR 1 PKR = 0.4969 ISK
02 1 2025 1 ISK = 1.9994 PKR 1 PKR = 0.5002 ISK
03 1 2025 1 ISK = 1.9912 PKR 1 PKR = 0.5022 ISK
04 1 2025 1 ISK = 1.9891 PKR 1 PKR = 0.5027 ISK
05 1 2025 1 ISK = 1.9891 PKR 1 PKR = 0.5027 ISK
06 1 2025 1 ISK = 2.0078 PKR 1 PKR = 0.4981 ISK
07 1 2025 1 ISK = 1.9879 PKR 1 PKR = 0.503 ISK
08 1 2025 1 ISK = 1.9785 PKR 1 PKR = 0.5054 ISK
09 1 2025 1 ISK = 1.9818 PKR 1 PKR = 0.5046 ISK
10 1 2025 1 ISK = 1.9836 PKR 1 PKR = 0.5041 ISK
11 1 2025 1 ISK = 1.9805 PKR 1 PKR = 0.5049 ISK
12 1 2025 1 ISK = 1.9805 PKR 1 PKR = 0.5049 ISK
13 1 2025 1 ISK = 1.967 PKR 1 PKR = 0.5084 ISK
14 1 2025 1 ISK = 1.9767 PKR 1 PKR = 0.5059 ISK
15 1 2025 1 ISK = 1.9826 PKR 1 PKR = 0.5044 ISK
16 1 2025 1 ISK = 1.9776 PKR 1 PKR = 0.5057 ISK
17 1 2025 1 ISK = 1.9778 PKR 1 PKR = 0.5056 ISK
18 1 2025 1 ISK = 1.9672 PKR 1 PKR = 0.5083 ISK
19 1 2025 1 ISK = 1.9672 PKR 1 PKR = 0.5083 ISK
20 1 2025 1 ISK = 1.982 PKR 1 PKR = 0.5045 ISK
21 1 2025 1 ISK = 1.9789 PKR 1 PKR = 0.5053 ISK
22 1 2025 1 ISK = 1.9764 PKR 1 PKR = 0.506 ISK
23 1 2025 1 ISK = 1.9896 PKR 1 PKR = 0.5026 ISK
24 1 2025 1 ISK = 1.9993 PKR 1 PKR = 0.5002 ISK
25 1 2025 1 ISK = 1.9951 PKR 1 PKR = 0.5012 ISK
26 1 2025 1 ISK = 1.9951 PKR 1 PKR = 0.5012 ISK
27 1 2025 1 ISK = 2.0036 PKR 1 PKR = 0.4991 ISK
28 1 2025 1 ISK = 1.9906 PKR 1 PKR = 0.5024 ISK
29 1 2025 1 ISK = 1.992 PKR 1 PKR = 0.502 ISK
30 1 2025 1 ISK = 1.9847 PKR 1 PKR = 0.5039 ISK
31 1 2025 1 ISK = 1.9736 PKR 1 PKR = 0.5067 ISK

Feb 2025

日付ISK-PKRPKR-ISK
01 2 2025 1 ISK = 1.9697 PKR 1 PKR = 0.5077 ISK
02 2 2025 1 ISK = 1.9729 PKR 1 PKR = 0.5069 ISK
03 2 2025 1 ISK = 1.9616 PKR 1 PKR = 0.5098 ISK
04 2 2025 1 ISK = 1.9623 PKR 1 PKR = 0.5096 ISK
05 2 2025 1 ISK = 1.9794 PKR 1 PKR = 0.5052 ISK
06 2 2025 1 ISK = 1.9727 PKR 1 PKR = 0.5069 ISK
07 2 2025 1 ISK = 1.976 PKR 1 PKR = 0.5061 ISK
08 2 2025 1 ISK = 1.9744 PKR 1 PKR = 0.5065 ISK
09 2 2025 1 ISK = 1.9744 PKR 1 PKR = 0.5065 ISK
10 2 2025 1 ISK = 1.9659 PKR 1 PKR = 0.5087 ISK
11 2 2025 1 ISK = 1.9656 PKR 1 PKR = 0.5088 ISK
12 2 2025 1 ISK = 1.9788 PKR 1 PKR = 0.5054 ISK
13 2 2025 1 ISK = 1.9707 PKR 1 PKR = 0.5074 ISK
14 2 2025 1 ISK = 1.9854 PKR 1 PKR = 0.5037 ISK
15 2 2025 1 ISK = 1.9873 PKR 1 PKR = 0.5032 ISK
16 2 2025 1 ISK = 1.9873 PKR 1 PKR = 0.5032 ISK
17 2 2025 1 ISK = 1.9911 PKR 1 PKR = 0.5022 ISK
18 2 2025 1 ISK = 1.9927 PKR 1 PKR = 0.5018 ISK
19 2 2025 1 ISK = 1.991 PKR 1 PKR = 0.5023 ISK
20 2 2025 1 ISK = 1.9863 PKR 1 PKR = 0.5035 ISK
21 2 2025 1 ISK = 2.0121 PKR 1 PKR = 0.497 ISK
22 2 2025 1 ISK = 2.0075 PKR 1 PKR = 0.4981 ISK
23 2 2025 1 ISK = 2.0075 PKR 1 PKR = 0.4981 ISK
24 2 2025 1 ISK = 2.0177 PKR 1 PKR = 0.4956 ISK
25 2 2025 1 ISK = 2.0118 PKR 1 PKR = 0.4971 ISK
26 2 2025 1 ISK = 2.0143 PKR 1 PKR = 0.4964 ISK
27 2 2025 1 ISK = 2.0135 PKR 1 PKR = 0.4966 ISK
28 2 2025 1 ISK = 2.0047 PKR 1 PKR = 0.4988 ISK

Mar 2025

日付ISK-PKRPKR-ISK
01 3 2025 1 ISK = 1.9953 PKR 1 PKR = 0.5012 ISK
02 3 2025 1 ISK = 1.9941 PKR 1 PKR = 0.5015 ISK
03 3 2025 1 ISK = 1.9942 PKR 1 PKR = 0.5015 ISK
04 3 2025 1 ISK = 2.0197 PKR 1 PKR = 0.4951 ISK
05 3 2025 1 ISK = 2.0402 PKR 1 PKR = 0.4901 ISK
06 3 2025 1 ISK = 2.0564 PKR 1 PKR = 0.4863 ISK
07 3 2025 1 ISK = 2.066 PKR 1 PKR = 0.484 ISK
08 3 2025 1 ISK = 2.066 PKR 1 PKR = 0.484 ISK
09 3 2025 1 ISK = 2.0648 PKR 1 PKR = 0.4843 ISK
10 3 2025 1 ISK = 2.0615 PKR 1 PKR = 0.4851 ISK
11 3 2025 1 ISK = 2.0679 PKR 1 PKR = 0.4836 ISK
12 3 2025 1 ISK = 2.0844 PKR 1 PKR = 0.4798 ISK
13 3 2025 1 ISK = 2.0809 PKR 1 PKR = 0.4806 ISK
14 3 2025 1 ISK = 2.0813 PKR 1 PKR = 0.4805 ISK
15 3 2025 1 ISK = 2.0784 PKR 1 PKR = 0.4811 ISK
16 3 2025 1 ISK = 2.0904 PKR 1 PKR = 0.4784 ISK
17 3 2025 1 ISK = 2.089 PKR 1 PKR = 0.4787 ISK
18 3 2025 1 ISK = 2.0919 PKR 1 PKR = 0.478 ISK
19 3 2025 1 ISK = 2.1008 PKR 1 PKR = 0.476 ISK
20 3 2025 1 ISK = 2.1 PKR 1 PKR = 0.4762 ISK
21 3 2025 1 ISK = 2.1062 PKR 1 PKR = 0.4748 ISK
22 3 2025 1 ISK = 2.0984 PKR 1 PKR = 0.4766 ISK
23 3 2025 1 ISK = 2.1035 PKR 1 PKR = 0.4754 ISK
24 3 2025 1 ISK = 2.1035 PKR 1 PKR = 0.4754 ISK
25 3 2025 1 ISK = 2.0995 PKR 1 PKR = 0.4763 ISK
26 3 2025 1 ISK = 2.1123 PKR 1 PKR = 0.4734 ISK
27 3 2025 1 ISK = 2.122 PKR 1 PKR = 0.4713 ISK
28 3 2025 1 ISK = 2.1199 PKR 1 PKR = 0.4717 ISK
29 3 2025 1 ISK = 2.1283 PKR 1 PKR = 0.4699 ISK
30 3 2025 1 ISK = 2.1219 PKR 1 PKR = 0.4713 ISK
31 3 2025 1 ISK = 2.1282 PKR 1 PKR = 0.4699 ISK

Apr 2025

日付ISK-PKRPKR-ISK
01 4 2025 1 ISK = 2.1238 PKR 1 PKR = 0.4709 ISK
02 4 2025 1 ISK = 2.105 PKR 1 PKR = 0.4751 ISK
03 4 2025 1 ISK = 2.1156 PKR 1 PKR = 0.4727 ISK
04 4 2025 1 ISK = 2.1419 PKR 1 PKR = 0.4669 ISK
05 4 2025 1 ISK = 2.1371 PKR 1 PKR = 0.4679 ISK
06 4 2025 1 ISK = 2.1371 PKR 1 PKR = 0.4679 ISK
07 4 2025 1 ISK = 2.1202 PKR 1 PKR = 0.4717 ISK
08 4 2025 1 ISK = 2.1148 PKR 1 PKR = 0.4729 ISK
09 4 2025 1 ISK = 2.1341 PKR 1 PKR = 0.4686 ISK
10 4 2025 1 ISK = 2.1332 PKR 1 PKR = 0.4688 ISK
11 4 2025 1 ISK = 2.1657 PKR 1 PKR = 0.4618 ISK
12 4 2025 1 ISK = 2.1875 PKR 1 PKR = 0.4571 ISK
13 4 2025 1 ISK = 2.1936 PKR 1 PKR = 0.4559 ISK
14 4 2025 1 ISK = 2.1927 PKR 1 PKR = 0.4561 ISK
15 4 2025 1 ISK = 2.1841 PKR 1 PKR = 0.4579 ISK
16 4 2025 1 ISK = 2.1794 PKR 1 PKR = 0.4588 ISK
17 4 2025 1 ISK = 2.1957 PKR 1 PKR = 0.4554 ISK
18 4 2025 1 ISK = 2.1993 PKR 1 PKR = 0.4547 ISK
19 4 2025 1 ISK = 2.1993 PKR 1 PKR = 0.4547 ISK
20 4 2025 1 ISK = 2.1993 PKR 1 PKR = 0.4547 ISK
21 4 2025 1 ISK = 2.1992 PKR 1 PKR = 0.4547 ISK
22 4 2025 1 ISK = 2.2248 PKR 1 PKR = 0.4495 ISK
23 4 2025 1 ISK = 2.2123 PKR 1 PKR = 0.452 ISK
24 4 2025 1 ISK = 2.2043 PKR 1 PKR = 0.4537 ISK
25 4 2025 1 ISK = 2.2063 PKR 1 PKR = 0.4532 ISK
26 4 2025 1 ISK = 2.1975 PKR 1 PKR = 0.4551 ISK
27 4 2025 1 ISK = 2.1975 PKR 1 PKR = 0.4551 ISK
28 4 2025 1 ISK = 2.1947 PKR 1 PKR = 0.4556 ISK
29 4 2025 1 ISK = 2.1865 PKR 1 PKR = 0.4573 ISK
30 4 2025 1 ISK = 2.1903 PKR 1 PKR = 0.4566 ISK

May 2025

日付ISK-PKRPKR-ISK
01 5 2025 1 ISK = 2.1918 PKR 1 PKR = 0.4562 ISK
02 5 2025 1 ISK = 2.1785 PKR 1 PKR = 0.459 ISK
03 5 2025 1 ISK = 2.1782 PKR 1 PKR = 0.4591 ISK
04 5 2025 1 ISK = 2.1782 PKR 1 PKR = 0.4591 ISK
05 5 2025 1 ISK = 2.1752 PKR 1 PKR = 0.4597 ISK
06 5 2025 1 ISK = 2.172 PKR 1 PKR = 0.4604 ISK
07 5 2025 1 ISK = 2.1857 PKR 1 PKR = 0.4575 ISK
08 5 2025 1 ISK = 2.1674 PKR 1 PKR = 0.4614 ISK
09 5 2025 1 ISK = 2.1565 PKR 1 PKR = 0.4637 ISK
10 5 2025 1 ISK = 2.153 PKR 1 PKR = 0.4645 ISK
11 5 2025 1 ISK = 2.1546 PKR 1 PKR = 0.4641 ISK
12 5 2025 1 ISK = 2.1271 PKR 1 PKR = 0.4701 ISK
13 5 2025 1 ISK = 2.1319 PKR 1 PKR = 0.4691 ISK
14 5 2025 1 ISK = 2.1799 PKR 1 PKR = 0.4587 ISK
15 5 2025 1 ISK = 2.1787 PKR 1 PKR = 0.459 ISK
16 5 2025 1 ISK = 2.1609 PKR 1 PKR = 0.4628 ISK
17 5 2025 1 ISK = 2.1617 PKR 1 PKR = 0.4626 ISK
18 5 2025 1 ISK = 2.1617 PKR 1 PKR = 0.4626 ISK
19 5 2025 1 ISK = 2.1829 PKR 1 PKR = 0.4581 ISK
20 5 2025 1 ISK = 2.1788 PKR 1 PKR = 0.459 ISK
21 5 2025 1 ISK = 2.2079 PKR 1 PKR = 0.4529 ISK
22 5 2025 1 ISK = 2.2018 PKR 1 PKR = 0.4542 ISK
23 5 2025 1 ISK = 2.2051 PKR 1 PKR = 0.4535 ISK
24 5 2025 1 ISK = 2.2042 PKR 1 PKR = 0.4537 ISK
25 5 2025 1 ISK = 2.2042 PKR 1 PKR = 0.4537 ISK
26 5 2025 1 ISK = 2.2189 PKR 1 PKR = 0.4507 ISK
27 5 2025 1 ISK = 2.2299 PKR 1 PKR = 0.4484 ISK
28 5 2025 1 ISK = 2.2284 PKR 1 PKR = 0.4488 ISK
29 5 2025 1 ISK = 2.2071 PKR 1 PKR = 0.4531 ISK
30 5 2025 1 ISK = 2.2151 PKR 1 PKR = 0.4514 ISK
31 5 2025 1 ISK = 2.2142 PKR 1 PKR = 0.4516 ISK

Jun 2025

日付ISK-PKRPKR-ISK
01 6 2025 1 ISK = 2.2112 PKR 1 PKR = 0.4522 ISK
02 6 2025 1 ISK = 2.2283 PKR 1 PKR = 0.4488 ISK
03 6 2025 1 ISK = 2.2305 PKR 1 PKR = 0.4483 ISK
04 6 2025 1 ISK = 2.2203 PKR 1 PKR = 0.4504 ISK
05 6 2025 1 ISK = 2.2324 PKR 1 PKR = 0.448 ISK
06 6 2025 1 ISK = 2.2347 PKR 1 PKR = 0.4475 ISK
07 6 2025 1 ISK = 2.2357 PKR 1 PKR = 0.4473 ISK

ISK-PKRおよびPKR-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats