currencystats247.com

CurrencyStats247 > 為替レート > ISK-PGKおよびPGK-ISKの為替レート - 2026年

ISK-PGKおよびPGK-ISKの為替レート - 2026年

ISK-PGKおよびPGK-ISKの為替レート

下から2026年のISK-PGKおよびPGK-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.0348 PGK
1 PGK = 28.6953 ISK

Jan 2026

日付ISK-PGKPGK-ISK
01 1 2026 1 ISK = 0.034 PGK 1 PGK = 29.4336 ISK
02 1 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0646 ISK
03 1 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1283 ISK
04 1 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1283 ISK
05 1 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1882 ISK
06 1 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0565 ISK
07 1 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5294 ISK
08 1 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5409 ISK
09 1 2026 1 ISK = 0.0337 PGK 1 PGK = 29.6633 ISK
10 1 2026 1 ISK = 0.0337 PGK 1 PGK = 29.6641 ISK
11 1 2026 1 ISK = 0.0338 PGK 1 PGK = 29.6194 ISK
12 1 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5373 ISK
13 1 2026 1 ISK = 0.0339 PGK 1 PGK = 29.4687 ISK
14 1 2026 1 ISK = 0.034 PGK 1 PGK = 29.4176 ISK
15 1 2026 1 ISK = 0.034 PGK 1 PGK = 29.4458 ISK
16 1 2026 1 ISK = 0.034 PGK 1 PGK = 29.4542 ISK
17 1 2026 1 ISK = 0.034 PGK 1 PGK = 29.4534 ISK
18 1 2026 1 ISK = 0.034 PGK 1 PGK = 29.4534 ISK
19 1 2026 1 ISK = 0.034 PGK 1 PGK = 29.3973 ISK
20 1 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1216 ISK
21 1 2026 1 ISK = 0.0342 PGK 1 PGK = 29.2111 ISK
22 1 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1814 ISK
23 1 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0837 ISK
24 1 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0459 ISK
25 1 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0459 ISK
26 1 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2878 ISK
27 1 2026 1 ISK = 0.035 PGK 1 PGK = 28.5575 ISK
28 1 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2839 ISK
29 1 2026 1 ISK = 0.0353 PGK 1 PGK = 28.2958 ISK
30 1 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4512 ISK
31 1 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6139 ISK

Feb 2026

日付ISK-PGKPGK-ISK
01 2 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3466 ISK
02 2 2026 1 ISK = 0.0351 PGK 1 PGK = 28.5139 ISK
03 2 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7131 ISK
04 2 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6453 ISK
05 2 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2215 ISK
06 2 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6721 ISK
07 2 2026 1 ISK = 0.0348 PGK 1 PGK = 28.6984 ISK
08 2 2026 1 ISK = 0.0348 PGK 1 PGK = 28.6984 ISK
09 2 2026 1 ISK = 0.0356 PGK 1 PGK = 28.0796 ISK
10 2 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4218 ISK
11 2 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4171 ISK
12 2 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4795 ISK
13 2 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4761 ISK
14 2 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4884 ISK
15 2 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4884 ISK
16 2 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4768 ISK
17 2 2026 1 ISK = 0.035 PGK 1 PGK = 28.536 ISK
18 2 2026 1 ISK = 0.0356 PGK 1 PGK = 28.0755 ISK
19 2 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6297 ISK
20 2 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2327 ISK
21 2 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2636 ISK
22 2 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2636 ISK
23 2 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2434 ISK
24 2 2026 1 ISK = 0.035 PGK 1 PGK = 28.5593 ISK
25 2 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4144 ISK
26 2 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1964 ISK
27 2 2026 1 ISK = 0.036 PGK 1 PGK = 27.7887 ISK
28 2 2026 1 ISK = 0.0359 PGK 1 PGK = 27.878 ISK

Mar 2026

日付ISK-PGKPGK-ISK
01 3 2026 1 ISK = 0.0359 PGK 1 PGK = 27.878 ISK
02 3 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4638 ISK
03 3 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4024 ISK
04 3 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8888 ISK
05 3 2026 1 ISK = 0.0346 PGK 1 PGK = 28.9241 ISK
06 3 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0436 ISK
07 3 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1664 ISK
08 3 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1664 ISK
09 3 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1199 ISK
10 3 2026 1 ISK = 0.0346 PGK 1 PGK = 28.868 ISK
11 3 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0354 ISK
12 3 2026 1 ISK = 0.0345 PGK 1 PGK = 29.0225 ISK
13 3 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7546 ISK
14 3 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8862 ISK
15 3 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8862 ISK
16 3 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9716 ISK
17 3 2026 1 ISK = 0.0346 PGK 1 PGK = 28.9209 ISK
18 3 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7406 ISK
19 3 2026 1 ISK = 0.0346 PGK 1 PGK = 28.9106 ISK
20 3 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8127 ISK
21 3 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8384 ISK
22 3 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8384 ISK
23 3 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7596 ISK
24 3 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7339 ISK
25 3 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6517 ISK
26 3 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6545 ISK
27 3 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8138 ISK
28 3 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9532 ISK
29 3 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9648 ISK
30 3 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4616 ISK
31 3 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8847 ISK

Apr 2026

日付ISK-PGKPGK-ISK
01 4 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6495 ISK
02 4 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9866 ISK
03 4 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9895 ISK
04 4 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0499 ISK
05 4 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0499 ISK
06 4 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9779 ISK
07 4 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3289 ISK
08 4 2026 1 ISK = 0.0357 PGK 1 PGK = 28.0081 ISK
09 4 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4616 ISK
10 4 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2759 ISK
11 4 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2713 ISK
12 4 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2713 ISK
13 4 2026 1 ISK = 0.0359 PGK 1 PGK = 27.8843 ISK
14 4 2026 1 ISK = 0.0361 PGK 1 PGK = 27.7063 ISK
15 4 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1772 ISK
16 4 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2153 ISK
17 4 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1717 ISK
18 4 2026 1 ISK = 0.0356 PGK 1 PGK = 28.111 ISK
19 4 2026 1 ISK = 0.0356 PGK 1 PGK = 28.111 ISK
20 4 2026 1 ISK = 0.0361 PGK 1 PGK = 27.7061 ISK
21 4 2026 1 ISK = 0.0356 PGK 1 PGK = 28.065 ISK
22 4 2026 1 ISK = 0.0359 PGK 1 PGK = 27.8452 ISK
23 4 2026 1 ISK = 0.0359 PGK 1 PGK = 27.8251 ISK
24 4 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2826 ISK

ISK-PGKおよびPGK-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats