currencystats247.com

CurrencyStats247 > 為替レート > ISK-PGKおよびPGK-ISKの為替レート - 2025年

ISK-PGKおよびPGK-ISKの為替レート - 2025年

ISK-PGKおよびPGK-ISKの為替レート

下から2025年のISK-PGKおよびPGK-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0304 PGK
1 PGK = 32.9368 ISK

Jan 2025

日付ISK-PGKPGK-ISK
01 1 2025 1 ISK = 0.0294 PGK 1 PGK = 34.0669 ISK
02 1 2025 1 ISK = 0.0292 PGK 1 PGK = 34.2933 ISK
03 1 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9159 ISK
04 1 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9519 ISK
05 1 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9519 ISK
06 1 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6303 ISK
07 1 2025 1 ISK = 0.029 PGK 1 PGK = 34.4615 ISK
08 1 2025 1 ISK = 0.0285 PGK 1 PGK = 35.1235 ISK
09 1 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0946 ISK
10 1 2025 1 ISK = 0.0286 PGK 1 PGK = 35.0212 ISK
11 1 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0758 ISK
12 1 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0758 ISK
13 1 2025 1 ISK = 0.0283 PGK 1 PGK = 35.2993 ISK
14 1 2025 1 ISK = 0.0289 PGK 1 PGK = 34.623 ISK
15 1 2025 1 ISK = 0.029 PGK 1 PGK = 34.4992 ISK
16 1 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6232 ISK
17 1 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6472 ISK
18 1 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8337 ISK
19 1 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8337 ISK
20 1 2025 1 ISK = 0.0289 PGK 1 PGK = 34.5742 ISK
21 1 2025 1 ISK = 0.0289 PGK 1 PGK = 34.598 ISK
22 1 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6422 ISK
23 1 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8995 ISK
24 1 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7281 ISK
25 1 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8013 ISK
26 1 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8013 ISK
27 1 2025 1 ISK = 0.0288 PGK 1 PGK = 34.681 ISK
28 1 2025 1 ISK = 0.0291 PGK 1 PGK = 34.4049 ISK
29 1 2025 1 ISK = 0.0291 PGK 1 PGK = 34.3754 ISK
30 1 2025 1 ISK = 0.029 PGK 1 PGK = 34.5207 ISK
31 1 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7096 ISK

Feb 2025

日付ISK-PGKPGK-ISK
01 2 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7785 ISK
02 2 2025 1 ISK = 0.0288 PGK 1 PGK = 34.72 ISK
03 2 2025 1 ISK = 0.0282 PGK 1 PGK = 35.4456 ISK
04 2 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9118 ISK
05 2 2025 1 ISK = 0.0285 PGK 1 PGK = 35.1011 ISK
06 2 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7158 ISK
07 2 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1619 ISK
08 2 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1904 ISK
09 2 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1904 ISK
10 2 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8229 ISK
11 2 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8138 ISK
12 2 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0973 ISK
13 2 2025 1 ISK = 0.0284 PGK 1 PGK = 35.2399 ISK
14 2 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9585 ISK
15 2 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9244 ISK
16 2 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9244 ISK
17 2 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8628 ISK
18 2 2025 1 ISK = 0.0291 PGK 1 PGK = 34.3376 ISK
19 2 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8731 ISK
20 2 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0388 ISK
21 2 2025 1 ISK = 0.0294 PGK 1 PGK = 34.0188 ISK
22 2 2025 1 ISK = 0.0293 PGK 1 PGK = 34.0968 ISK
23 2 2025 1 ISK = 0.0293 PGK 1 PGK = 34.0968 ISK
24 2 2025 1 ISK = 0.0294 PGK 1 PGK = 33.9754 ISK
25 2 2025 1 ISK = 0.029 PGK 1 PGK = 34.523 ISK
26 2 2025 1 ISK = 0.0293 PGK 1 PGK = 34.1685 ISK
27 2 2025 1 ISK = 0.029 PGK 1 PGK = 34.5022 ISK
28 2 2025 1 ISK = 0.0288 PGK 1 PGK = 34.6625 ISK

Mar 2025

日付ISK-PGKPGK-ISK
01 3 2025 1 ISK = 0.0283 PGK 1 PGK = 35.2923 ISK
02 3 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9313 ISK
03 3 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9311 ISK
04 3 2025 1 ISK = 0.0291 PGK 1 PGK = 34.4086 ISK
05 3 2025 1 ISK = 0.0298 PGK 1 PGK = 33.5964 ISK
06 3 2025 1 ISK = 0.03 PGK 1 PGK = 33.3209 ISK
07 3 2025 1 ISK = 0.0301 PGK 1 PGK = 33.1921 ISK
08 3 2025 1 ISK = 0.0299 PGK 1 PGK = 33.4984 ISK
09 3 2025 1 ISK = 0.0301 PGK 1 PGK = 33.2116 ISK
10 3 2025 1 ISK = 0.0296 PGK 1 PGK = 33.8171 ISK
11 3 2025 1 ISK = 0.0299 PGK 1 PGK = 33.4785 ISK
12 3 2025 1 ISK = 0.03 PGK 1 PGK = 33.3774 ISK
13 3 2025 1 ISK = 0.03 PGK 1 PGK = 33.3207 ISK
14 3 2025 1 ISK = 0.03 PGK 1 PGK = 33.3384 ISK
15 3 2025 1 ISK = 0.0305 PGK 1 PGK = 32.7895 ISK
16 3 2025 1 ISK = 0.0303 PGK 1 PGK = 33.0475 ISK
17 3 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6084 ISK
18 3 2025 1 ISK = 0.0307 PGK 1 PGK = 32.5298 ISK
19 3 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4376 ISK
20 3 2025 1 ISK = 0.0302 PGK 1 PGK = 33.1304 ISK
21 3 2025 1 ISK = 0.0305 PGK 1 PGK = 32.8142 ISK
22 3 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4362 ISK
23 3 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6138 ISK
24 3 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6136 ISK
25 3 2025 1 ISK = 0.0306 PGK 1 PGK = 32.658 ISK
26 3 2025 1 ISK = 0.031 PGK 1 PGK = 32.2128 ISK
27 3 2025 1 ISK = 0.0312 PGK 1 PGK = 32.0365 ISK
28 3 2025 1 ISK = 0.0312 PGK 1 PGK = 32.0733 ISK
29 3 2025 1 ISK = 0.031 PGK 1 PGK = 32.2288 ISK
30 3 2025 1 ISK = 0.0309 PGK 1 PGK = 32.3348 ISK
31 3 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4251 ISK

Apr 2025

日付ISK-PGKPGK-ISK
01 4 2025 1 ISK = 0.0309 PGK 1 PGK = 32.3966 ISK
02 4 2025 1 ISK = 0.031 PGK 1 PGK = 32.2566 ISK
03 4 2025 1 ISK = 0.0309 PGK 1 PGK = 32.405 ISK
04 4 2025 1 ISK = 0.0315 PGK 1 PGK = 31.7487 ISK
05 4 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8234 ISK
06 4 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8234 ISK
07 4 2025 1 ISK = 0.0308 PGK 1 PGK = 32.5093 ISK
08 4 2025 1 ISK = 0.0305 PGK 1 PGK = 32.7333 ISK
09 4 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8358 ISK
10 4 2025 1 ISK = 0.0313 PGK 1 PGK = 31.9259 ISK
11 4 2025 1 ISK = 0.0316 PGK 1 PGK = 31.651 ISK
12 4 2025 1 ISK = 0.0322 PGK 1 PGK = 31.015 ISK
13 4 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0881 ISK
14 4 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0881 ISK
15 4 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5442 ISK
16 4 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5325 ISK
17 4 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8958 ISK
18 4 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8694 ISK
19 4 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8694 ISK
20 4 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8694 ISK
21 4 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8692 ISK
22 4 2025 1 ISK = 0.0328 PGK 1 PGK = 30.4959 ISK
23 4 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1357 ISK
24 4 2025 1 ISK = 0.0325 PGK 1 PGK = 30.8071 ISK
25 4 2025 1 ISK = 0.032 PGK 1 PGK = 31.2546 ISK
26 4 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5443 ISK
27 4 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5443 ISK
28 4 2025 1 ISK = 0.0323 PGK 1 PGK = 30.9211 ISK
29 4 2025 1 ISK = 0.0322 PGK 1 PGK = 31.011 ISK
30 4 2025 1 ISK = 0.0318 PGK 1 PGK = 31.419 ISK

May 2025

日付ISK-PGKPGK-ISK
01 5 2025 1 ISK = 0.0318 PGK 1 PGK = 31.3974 ISK
02 5 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1114 ISK
03 5 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1151 ISK
04 5 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1151 ISK
05 5 2025 1 ISK = 0.0316 PGK 1 PGK = 31.6877 ISK
06 5 2025 1 ISK = 0.0316 PGK 1 PGK = 31.6894 ISK
07 5 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0266 ISK
08 5 2025 1 ISK = 0.032 PGK 1 PGK = 31.2919 ISK
09 5 2025 1 ISK = 0.0318 PGK 1 PGK = 31.4627 ISK
10 5 2025 1 ISK = 0.0311 PGK 1 PGK = 32.146 ISK
11 5 2025 1 ISK = 0.0318 PGK 1 PGK = 31.49 ISK
12 5 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8847 ISK
13 5 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8036 ISK
14 5 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0962 ISK
15 5 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1148 ISK
16 5 2025 1 ISK = 0.0319 PGK 1 PGK = 31.3542 ISK
17 5 2025 1 ISK = 0.0319 PGK 1 PGK = 31.3418 ISK
18 5 2025 1 ISK = 0.0319 PGK 1 PGK = 31.3418 ISK
19 5 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1399 ISK
20 5 2025 1 ISK = 0.032 PGK 1 PGK = 31.2114 ISK
21 5 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1454 ISK
22 5 2025 1 ISK = 0.032 PGK 1 PGK = 31.2432 ISK
23 5 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1775 ISK
24 5 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1908 ISK
25 5 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1908 ISK
26 5 2025 1 ISK = 0.0323 PGK 1 PGK = 30.9875 ISK
27 5 2025 1 ISK = 0.0323 PGK 1 PGK = 30.9268 ISK
28 5 2025 1 ISK = 0.0328 PGK 1 PGK = 30.4802 ISK
29 5 2025 1 ISK = 0.0326 PGK 1 PGK = 30.6745 ISK
30 5 2025 1 ISK = 0.0323 PGK 1 PGK = 30.996 ISK
31 5 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0085 ISK

Jun 2025

日付ISK-PGKPGK-ISK
01 6 2025 1 ISK = 0.0322 PGK 1 PGK = 31.052 ISK
02 6 2025 1 ISK = 0.0325 PGK 1 PGK = 30.81 ISK
03 6 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8846 ISK
04 6 2025 1 ISK = 0.0328 PGK 1 PGK = 30.4673 ISK
05 6 2025 1 ISK = 0.033 PGK 1 PGK = 30.2959 ISK
06 6 2025 1 ISK = 0.0326 PGK 1 PGK = 30.7076 ISK

ISK-PGKおよびPGK-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats