CurrencyStats247

ISK-PENおよびPEN-ISKの為替レート - 2025年

ISK-PENおよびPEN-ISKの為替レート

下から2025年のISK-PENおよびPEN-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 ISK = 0.0275 PEN

1 PEN = 36.3927 ISK

１年２年３年

ISKからPENPENからISK

Jan 2025

日付	ISK-PEN	PEN-ISK
01 1 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 1 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 1 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 1 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 1 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 1 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 1 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 1 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 1 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 1 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 1 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 1 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 1 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 1 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 1 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 1 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 1 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 1 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 1 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 1 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 1 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 1 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 1 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 1 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 1 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 1 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 1 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 1 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 1 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 1 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 1 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

日付	ISK-PEN	PEN-ISK
01 2 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 2 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 2 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 2 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 2 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 2 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 2 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 2 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 2 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 2 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 2 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 2 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 2 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 2 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 2 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 2 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 2 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 2 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 2 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 2 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 2 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 2 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 2 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 2 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 2 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 2 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 2 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 2 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

日付	ISK-PEN	PEN-ISK
01 3 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 3 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 3 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 3 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 3 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 3 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 3 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 3 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 3 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 3 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 3 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 3 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 3 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 3 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 3 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 3 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 3 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 3 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 3 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 3 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 3 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 3 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 3 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 3 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 3 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 3 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 3 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 3 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 3 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 3 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 3 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

日付	ISK-PEN	PEN-ISK
01 4 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 4 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 4 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 4 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 4 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 4 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 4 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 4 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 4 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 4 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 4 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 4 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 4 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 4 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 4 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 4 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 4 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 4 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 4 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 4 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 4 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 4 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 4 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 4 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 4 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 4 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 4 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 4 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 4 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 4 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

日付	ISK-PEN	PEN-ISK
01 5 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 5 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 5 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 5 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 5 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 5 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 5 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 5 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 5 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 5 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
11 5 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
12 5 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2286 ISK
13 5 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1285 ISK
14 5 2025	1 ISK = 0.0284 PEN	1 PEN = 35.245 ISK
15 5 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1896 ISK
16 5 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3467 ISK
17 5 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
18 5 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
19 5 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1083 ISK
20 5 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1634 ISK
21 5 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6294 ISK
22 5 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8233 ISK
23 5 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9347 ISK
24 5 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
25 5 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
26 5 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7189 ISK
27 5 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7027 ISK
28 5 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8647 ISK
29 5 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0916 ISK
30 5 2025	1 ISK = 0.0285 PEN	1 PEN = 35.135 ISK
31 5 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK

Jun 2025

日付	ISK-PEN	PEN-ISK
01 6 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK
02 6 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9625 ISK
03 6 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0472 ISK
04 6 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0674 ISK
05 6 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9589 ISK
06 6 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK
07 6 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK

ISK-PENおよびPEN-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース