currencystats247.com

CurrencyStats247 > 為替レート > ISK-PABおよびPAB-ISKの為替レート - 2025年

ISK-PABおよびPAB-ISKの為替レート - 2025年

ISK-PABおよびPAB-ISKの為替レート

下から2025年のISK-PABおよびPAB-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0078 PAB
1 PAB = 128.5037 ISK

Jan 2025

日付ISK-PABPAB-ISK
01 1 2025 1 ISK = 0.0072 PAB 1 PAB = 138.3796 ISK
02 1 2025 1 ISK = 0.0072 PAB 1 PAB = 139.3704 ISK
03 1 2025 1 ISK = 0.0071 PAB 1 PAB = 139.8658 ISK
04 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0043 ISK
05 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0043 ISK
06 1 2025 1 ISK = 0.0072 PAB 1 PAB = 138.7592 ISK
07 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.1426 ISK
08 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.8234 ISK
09 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.7048 ISK
10 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.3886 ISK
11 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.6166 ISK
12 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.6166 ISK
13 1 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6333 ISK
14 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.9662 ISK
15 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.463 ISK
16 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.9829 ISK
17 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.9115 ISK
18 1 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6673 ISK
19 1 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6673 ISK
20 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.6134 ISK
21 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.8932 ISK
22 1 2025 1 ISK = 0.0071 PAB 1 PAB = 141.0677 ISK
23 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0958 ISK
24 1 2025 1 ISK = 0.0072 PAB 1 PAB = 139.3998 ISK
25 1 2025 1 ISK = 0.0072 PAB 1 PAB = 139.6897 ISK
26 1 2025 1 ISK = 0.0072 PAB 1 PAB = 139.6897 ISK
27 1 2025 1 ISK = 0.0072 PAB 1 PAB = 139.1759 ISK
28 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0884 ISK
29 1 2025 1 ISK = 0.0071 PAB 1 PAB = 139.9501 ISK
30 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.5475 ISK
31 1 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3313 ISK

Feb 2025

日付ISK-PABPAB-ISK
01 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6115 ISK
02 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3762 ISK
03 2 2025 1 ISK = 0.007 PAB 1 PAB = 142.2332 ISK
04 2 2025 1 ISK = 0.007 PAB 1 PAB = 142.1557 ISK
05 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.8775 ISK
06 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.4839 ISK
07 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.2301 ISK
08 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3445 ISK
09 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3445 ISK
10 2 2025 1 ISK = 0.007 PAB 1 PAB = 141.9758 ISK
11 2 2025 1 ISK = 0.007 PAB 1 PAB = 141.9946 ISK
12 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.0976 ISK
13 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6846 ISK
14 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.5942 ISK
15 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.4585 ISK
16 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.4585 ISK
17 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.2229 ISK
18 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.2051 ISK
19 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.3667 ISK
20 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.606 ISK
21 2 2025 1 ISK = 0.0072 PAB 1 PAB = 138.9154 ISK
22 2 2025 1 ISK = 0.0072 PAB 1 PAB = 139.2339 ISK
23 2 2025 1 ISK = 0.0072 PAB 1 PAB = 139.2339 ISK
24 2 2025 1 ISK = 0.0072 PAB 1 PAB = 138.7368 ISK
25 2 2025 1 ISK = 0.0072 PAB 1 PAB = 138.9924 ISK
26 2 2025 1 ISK = 0.0072 PAB 1 PAB = 138.8057 ISK
27 2 2025 1 ISK = 0.0072 PAB 1 PAB = 138.8696 ISK
28 2 2025 1 ISK = 0.0072 PAB 1 PAB = 139.5296 ISK

Mar 2025

日付ISK-PABPAB-ISK
01 3 2025 1 ISK = 0.0071 PAB 1 PAB = 140.2631 ISK
02 3 2025 1 ISK = 0.0071 PAB 1 PAB = 140.1972 ISK
03 3 2025 1 ISK = 0.0071 PAB 1 PAB = 140.196 ISK
04 3 2025 1 ISK = 0.0072 PAB 1 PAB = 138.4804 ISK
05 3 2025 1 ISK = 0.0073 PAB 1 PAB = 137.2021 ISK
06 3 2025 1 ISK = 0.0073 PAB 1 PAB = 136.0698 ISK
07 3 2025 1 ISK = 0.0074 PAB 1 PAB = 135.5343 ISK
08 3 2025 1 ISK = 0.0074 PAB 1 PAB = 135.4969 ISK
09 3 2025 1 ISK = 0.0074 PAB 1 PAB = 135.6139 ISK
10 3 2025 1 ISK = 0.0074 PAB 1 PAB = 135.7557 ISK
11 3 2025 1 ISK = 0.0074 PAB 1 PAB = 135.3978 ISK
12 3 2025 1 ISK = 0.0074 PAB 1 PAB = 134.3558 ISK
13 3 2025 1 ISK = 0.0074 PAB 1 PAB = 134.5483 ISK
14 3 2025 1 ISK = 0.0074 PAB 1 PAB = 134.5492 ISK
15 3 2025 1 ISK = 0.0074 PAB 1 PAB = 134.7751 ISK
16 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.9935 ISK
17 3 2025 1 ISK = 0.0075 PAB 1 PAB = 134.0888 ISK
18 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.7745 ISK
19 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.3436 ISK
20 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.412 ISK
21 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.0372 ISK
22 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.5291 ISK
23 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.1957 ISK
24 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.1948 ISK
25 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.4929 ISK
26 3 2025 1 ISK = 0.0075 PAB 1 PAB = 132.7377 ISK
27 3 2025 1 ISK = 0.0076 PAB 1 PAB = 132.0142 ISK
28 3 2025 1 ISK = 0.0076 PAB 1 PAB = 132.1958 ISK
29 3 2025 1 ISK = 0.0076 PAB 1 PAB = 131.6594 ISK
30 3 2025 1 ISK = 0.0076 PAB 1 PAB = 131.9784 ISK
31 3 2025 1 ISK = 0.0076 PAB 1 PAB = 131.7025 ISK

Apr 2025

日付ISK-PABPAB-ISK
01 4 2025 1 ISK = 0.0076 PAB 1 PAB = 131.8778 ISK
02 4 2025 1 ISK = 0.0075 PAB 1 PAB = 133.0602 ISK
03 4 2025 1 ISK = 0.0076 PAB 1 PAB = 132.4058 ISK
04 4 2025 1 ISK = 0.0076 PAB 1 PAB = 131.0557 ISK
05 4 2025 1 ISK = 0.0076 PAB 1 PAB = 131.3496 ISK
06 4 2025 1 ISK = 0.0076 PAB 1 PAB = 131.3496 ISK
07 4 2025 1 ISK = 0.0076 PAB 1 PAB = 132.2437 ISK
08 4 2025 1 ISK = 0.0075 PAB 1 PAB = 132.744 ISK
09 4 2025 1 ISK = 0.0076 PAB 1 PAB = 131.4915 ISK
10 4 2025 1 ISK = 0.0076 PAB 1 PAB = 131.4358 ISK
11 4 2025 1 ISK = 0.0077 PAB 1 PAB = 129.6263 ISK
12 4 2025 1 ISK = 0.0078 PAB 1 PAB = 128.169 ISK
13 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.9087 ISK
14 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.9087 ISK
15 4 2025 1 ISK = 0.0078 PAB 1 PAB = 128.4603 ISK
16 4 2025 1 ISK = 0.0078 PAB 1 PAB = 128.7462 ISK
17 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.7714 ISK
18 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6621 ISK
19 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6622 ISK
20 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6622 ISK
21 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6616 ISK
22 4 2025 1 ISK = 0.0079 PAB 1 PAB = 126.1802 ISK
23 4 2025 1 ISK = 0.0079 PAB 1 PAB = 126.9774 ISK
24 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.5168 ISK
25 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.5338 ISK
26 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8544 ISK
27 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8543 ISK
28 4 2025 1 ISK = 0.0078 PAB 1 PAB = 128.0336 ISK
29 4 2025 1 ISK = 0.0078 PAB 1 PAB = 128.4825 ISK
30 4 2025 1 ISK = 0.0078 PAB 1 PAB = 128.2831 ISK

May 2025

日付ISK-PABPAB-ISK
01 5 2025 1 ISK = 0.0078 PAB 1 PAB = 128.1916 ISK
02 5 2025 1 ISK = 0.0078 PAB 1 PAB = 128.9934 ISK
03 5 2025 1 ISK = 0.0078 PAB 1 PAB = 129.0079 ISK
04 5 2025 1 ISK = 0.0078 PAB 1 PAB = 129.0079 ISK
05 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.4599 ISK
06 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.5122 ISK
07 5 2025 1 ISK = 0.0078 PAB 1 PAB = 128.7263 ISK
08 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.8457 ISK
09 5 2025 1 ISK = 0.0077 PAB 1 PAB = 130.592 ISK
10 5 2025 1 ISK = 0.0077 PAB 1 PAB = 130.6621 ISK
11 5 2025 1 ISK = 0.0077 PAB 1 PAB = 130.6621 ISK
12 5 2025 1 ISK = 0.0076 PAB 1 PAB = 132.3396 ISK
13 5 2025 1 ISK = 0.0076 PAB 1 PAB = 132.0854 ISK
14 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.1939 ISK
15 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.2699 ISK
16 5 2025 1 ISK = 0.0077 PAB 1 PAB = 130.3159 ISK
17 5 2025 1 ISK = 0.0077 PAB 1 PAB = 130.2645 ISK
18 5 2025 1 ISK = 0.0077 PAB 1 PAB = 130.2645 ISK
19 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.4373 ISK
20 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.7966 ISK
21 5 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6745 ISK
22 5 2025 1 ISK = 0.0078 PAB 1 PAB = 128.0788 ISK
23 5 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8107 ISK
24 5 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8685 ISK
25 5 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8685 ISK
26 5 2025 1 ISK = 0.0079 PAB 1 PAB = 127.091 ISK
27 5 2025 1 ISK = 0.0079 PAB 1 PAB = 126.9089 ISK
28 5 2025 1 ISK = 0.0079 PAB 1 PAB = 126.9413 ISK
29 5 2025 1 ISK = 0.0078 PAB 1 PAB = 127.7738 ISK
30 5 2025 1 ISK = 0.0079 PAB 1 PAB = 127.2693 ISK
31 5 2025 1 ISK = 0.0079 PAB 1 PAB = 127.3206 ISK

Jun 2025

日付ISK-PABPAB-ISK
01 6 2025 1 ISK = 0.0079 PAB 1 PAB = 127.3206 ISK
02 6 2025 1 ISK = 0.0079 PAB 1 PAB = 126.5317 ISK
03 6 2025 1 ISK = 0.0079 PAB 1 PAB = 126.8891 ISK
04 6 2025 1 ISK = 0.0079 PAB 1 PAB = 127.0698 ISK
05 6 2025 1 ISK = 0.0079 PAB 1 PAB = 126.3695 ISK
06 6 2025 1 ISK = 0.0079 PAB 1 PAB = 126.2366 ISK
07 6 2025 1 ISK = 0.0079 PAB 1 PAB = 126.1546 ISK
08 6 2025 1 ISK = 0.0079 PAB 1 PAB = 126.1546 ISK
09 6 2025 1 ISK = 0.0079 PAB 1 PAB = 126.2342 ISK
10 6 2025 1 ISK = 0.0079 PAB 1 PAB = 125.864 ISK
11 6 2025 1 ISK = 0.008 PAB 1 PAB = 125.6137 ISK
12 6 2025 1 ISK = 0.0081 PAB 1 PAB = 123.9575 ISK
13 6 2025 1 ISK = 0.008 PAB 1 PAB = 125.2837 ISK
14 6 2025 1 ISK = 0.008 PAB 1 PAB = 125.1975 ISK
15 6 2025 1 ISK = 0.008 PAB 1 PAB = 125.1975 ISK
16 6 2025 1 ISK = 0.008 PAB 1 PAB = 124.2818 ISK
17 6 2025 1 ISK = 0.008 PAB 1 PAB = 124.2513 ISK
18 6 2025 1 ISK = 0.008 PAB 1 PAB = 124.8842 ISK
19 6 2025 1 ISK = 0.008 PAB 1 PAB = 124.6603 ISK
20 6 2025 1 ISK = 0.0081 PAB 1 PAB = 123.7724 ISK
21 6 2025 1 ISK = 0.0081 PAB 1 PAB = 124.148 ISK
22 6 2025 1 ISK = 0.0081 PAB 1 PAB = 124.148 ISK
23 6 2025 1 ISK = 0.008 PAB 1 PAB = 124.8375 ISK
24 6 2025 1 ISK = 0.0081 PAB 1 PAB = 122.7428 ISK
25 6 2025 1 ISK = 0.0082 PAB 1 PAB = 122.5962 ISK
26 6 2025 1 ISK = 0.0082 PAB 1 PAB = 121.3993 ISK
27 6 2025 1 ISK = 0.0082 PAB 1 PAB = 121.3328 ISK
28 6 2025 1 ISK = 0.0082 PAB 1 PAB = 121.2483 ISK
29 6 2025 1 ISK = 0.0082 PAB 1 PAB = 121.2483 ISK
30 6 2025 1 ISK = 0.0082 PAB 1 PAB = 121.2531 ISK

Jul 2025

日付ISK-PABPAB-ISK
01 7 2025 1 ISK = 0.0083 PAB 1 PAB = 120.4046 ISK
02 7 2025 1 ISK = 0.0082 PAB 1 PAB = 121.5404 ISK
03 7 2025 1 ISK = 0.0083 PAB 1 PAB = 120.7927 ISK
04 7 2025 1 ISK = 0.0083 PAB 1 PAB = 120.9767 ISK
05 7 2025 1 ISK = 0.0083 PAB 1 PAB = 120.9355 ISK
06 7 2025 1 ISK = 0.0083 PAB 1 PAB = 120.9355 ISK
07 7 2025 1 ISK = 0.0082 PAB 1 PAB = 121.4087 ISK
08 7 2025 1 ISK = 0.0082 PAB 1 PAB = 121.7651 ISK
09 7 2025 1 ISK = 0.0081 PAB 1 PAB = 122.8613 ISK
10 7 2025 1 ISK = 0.0082 PAB 1 PAB = 122.0066 ISK
11 7 2025 1 ISK = 0.0082 PAB 1 PAB = 121.8035 ISK
12 7 2025 1 ISK = 0.0082 PAB 1 PAB = 121.8365 ISK
13 7 2025 1 ISK = 0.0082 PAB 1 PAB = 121.7562 ISK
14 7 2025 1 ISK = 0.0082 PAB 1 PAB = 121.8068 ISK
15 7 2025 1 ISK = 0.0082 PAB 1 PAB = 121.9248 ISK
16 7 2025 1 ISK = 0.0082 PAB 1 PAB = 122.4566 ISK
17 7 2025 1 ISK = 0.0082 PAB 1 PAB = 122.46 ISK
18 7 2025 1 ISK = 0.0082 PAB 1 PAB = 122.0064 ISK
19 7 2025 1 ISK = 0.0082 PAB 1 PAB = 122.3699 ISK
20 7 2025 1 ISK = 0.0082 PAB 1 PAB = 122.3699 ISK
21 7 2025 1 ISK = 0.0082 PAB 1 PAB = 122.2182 ISK
22 7 2025 1 ISK = 0.0082 PAB 1 PAB = 121.7357 ISK
23 7 2025 1 ISK = 0.0082 PAB 1 PAB = 121.2708 ISK
24 7 2025 1 ISK = 0.0083 PAB 1 PAB = 120.8297 ISK
25 7 2025 1 ISK = 0.0083 PAB 1 PAB = 121.2073 ISK
26 7 2025 1 ISK = 0.0082 PAB 1 PAB = 121.3321 ISK
27 7 2025 1 ISK = 0.0082 PAB 1 PAB = 121.3321 ISK
28 7 2025 1 ISK = 0.0082 PAB 1 PAB = 122.0285 ISK
29 7 2025 1 ISK = 0.0081 PAB 1 PAB = 123.0256 ISK
30 7 2025 1 ISK = 0.0081 PAB 1 PAB = 123.3563 ISK
31 7 2025 1 ISK = 0.008 PAB 1 PAB = 124.3561 ISK

Aug 2025

日付ISK-PABPAB-ISK
01 8 2025 1 ISK = 0.008 PAB 1 PAB = 124.9613 ISK
02 8 2025 1 ISK = 0.008 PAB 1 PAB = 125.361 ISK
03 8 2025 1 ISK = 0.008 PAB 1 PAB = 125.361 ISK
04 8 2025 1 ISK = 0.0081 PAB 1 PAB = 123.7242 ISK
05 8 2025 1 ISK = 0.0081 PAB 1 PAB = 123.4502 ISK
06 8 2025 1 ISK = 0.0081 PAB 1 PAB = 123.062 ISK
07 8 2025 1 ISK = 0.0082 PAB 1 PAB = 122.5043 ISK
08 8 2025 1 ISK = 0.0081 PAB 1 PAB = 122.7398 ISK
09 8 2025 1 ISK = 0.0081 PAB 1 PAB = 122.9207 ISK
10 8 2025 1 ISK = 0.0081 PAB 1 PAB = 122.9835 ISK
11 8 2025 1 ISK = 0.0081 PAB 1 PAB = 122.9488 ISK
12 8 2025 1 ISK = 0.0081 PAB 1 PAB = 123.2364 ISK
13 8 2025 1 ISK = 0.0082 PAB 1 PAB = 122.0503 ISK
14 8 2025 1 ISK = 0.0082 PAB 1 PAB = 122.5105 ISK
15 8 2025 1 ISK = 0.0082 PAB 1 PAB = 122.4606 ISK
16 8 2025 1 ISK = 0.0082 PAB 1 PAB = 122.4239 ISK
17 8 2025 1 ISK = 0.0082 PAB 1 PAB = 122.5636 ISK
18 8 2025 1 ISK = 0.0082 PAB 1 PAB = 122.4447 ISK
19 8 2025 1 ISK = 0.0081 PAB 1 PAB = 122.7374 ISK
20 8 2025 1 ISK = 0.0081 PAB 1 PAB = 123.1069 ISK
21 8 2025 1 ISK = 0.0081 PAB 1 PAB = 123.2655 ISK
22 8 2025 1 ISK = 0.0081 PAB 1 PAB = 123.6218 ISK
23 8 2025 1 ISK = 0.0082 PAB 1 PAB = 122.4316 ISK
24 8 2025 1 ISK = 0.0081 PAB 1 PAB = 123.7365 ISK
25 8 2025 1 ISK = 0.0081 PAB 1 PAB = 122.6995 ISK
26 8 2025 1 ISK = 0.0082 PAB 1 PAB = 122.5286 ISK
27 8 2025 1 ISK = 0.0081 PAB 1 PAB = 123.4492 ISK
28 8 2025 1 ISK = 0.0082 PAB 1 PAB = 122.5264 ISK
29 8 2025 1 ISK = 0.0082 PAB 1 PAB = 122.5933 ISK
30 8 2025 1 ISK = 0.0081 PAB 1 PAB = 122.7347 ISK
31 8 2025 1 ISK = 0.0081 PAB 1 PAB = 122.7347 ISK

Sep 2025

日付ISK-PABPAB-ISK
01 9 2025 1 ISK = 0.0082 PAB 1 PAB = 122.4672 ISK
02 9 2025 1 ISK = 0.0081 PAB 1 PAB = 123.2944 ISK
03 9 2025 1 ISK = 0.0081 PAB 1 PAB = 123.3084 ISK
04 9 2025 1 ISK = 0.0081 PAB 1 PAB = 123.2383 ISK
05 9 2025 1 ISK = 0.0082 PAB 1 PAB = 122.3146 ISK
06 9 2025 1 ISK = 0.0082 PAB 1 PAB = 122.469 ISK
07 9 2025 1 ISK = 0.0082 PAB 1 PAB = 122.469 ISK
08 9 2025 1 ISK = 0.0082 PAB 1 PAB = 122.3522 ISK
09 9 2025 1 ISK = 0.0082 PAB 1 PAB = 122.0635 ISK
10 9 2025 1 ISK = 0.0082 PAB 1 PAB = 122.2451 ISK
11 9 2025 1 ISK = 0.0082 PAB 1 PAB = 122.2675 ISK
12 9 2025 1 ISK = 0.0082 PAB 1 PAB = 122.4979 ISK
13 9 2025 1 ISK = 0.0082 PAB 1 PAB = 122.0763 ISK
14 9 2025 1 ISK = 0.0082 PAB 1 PAB = 122.0763 ISK
15 9 2025 1 ISK = 0.0082 PAB 1 PAB = 121.8307 ISK
16 9 2025 1 ISK = 0.0082 PAB 1 PAB = 121.266 ISK
17 9 2025 1 ISK = 0.0083 PAB 1 PAB = 121.1451 ISK
18 9 2025 1 ISK = 0.0082 PAB 1 PAB = 121.2479 ISK
19 9 2025 1 ISK = 0.0082 PAB 1 PAB = 121.7092 ISK
20 9 2025 1 ISK = 0.0082 PAB 1 PAB = 121.7101 ISK
21 9 2025 1 ISK = 0.0082 PAB 1 PAB = 121.6002 ISK
22 9 2025 1 ISK = 0.0082 PAB 1 PAB = 121.2933 ISK
23 9 2025 1 ISK = 0.0083 PAB 1 PAB = 120.8717 ISK
24 9 2025 1 ISK = 0.0083 PAB 1 PAB = 121.189 ISK
25 9 2025 1 ISK = 0.0082 PAB 1 PAB = 121.2545 ISK
26 9 2025 1 ISK = 0.0082 PAB 1 PAB = 121.7229 ISK
27 9 2025 1 ISK = 0.0082 PAB 1 PAB = 121.5318 ISK
28 9 2025 1 ISK = 0.0082 PAB 1 PAB = 121.5915 ISK
29 9 2025 1 ISK = 0.0083 PAB 1 PAB = 121.0063 ISK
30 9 2025 1 ISK = 0.0083 PAB 1 PAB = 121.1885 ISK

Oct 2025

日付ISK-PABPAB-ISK
01 10 2025 1 ISK = 0.0082 PAB 1 PAB = 121.5747 ISK
02 10 2025 1 ISK = 0.0083 PAB 1 PAB = 120.9984 ISK
03 10 2025 1 ISK = 0.0083 PAB 1 PAB = 121.1467 ISK
04 10 2025 1 ISK = 0.0083 PAB 1 PAB = 120.9967 ISK
05 10 2025 1 ISK = 0.0083 PAB 1 PAB = 120.9967 ISK
06 10 2025 1 ISK = 0.0082 PAB 1 PAB = 121.5373 ISK
07 10 2025 1 ISK = 0.0082 PAB 1 PAB = 121.3733 ISK
08 10 2025 1 ISK = 0.0082 PAB 1 PAB = 121.5438 ISK
09 10 2025 1 ISK = 0.0082 PAB 1 PAB = 121.9731 ISK
10 10 2025 1 ISK = 0.0082 PAB 1 PAB = 122.4026 ISK
11 10 2025 1 ISK = 0.0082 PAB 1 PAB = 122.4133 ISK
12 10 2025 1 ISK = 0.0082 PAB 1 PAB = 122.4133 ISK
13 10 2025 1 ISK = 0.0082 PAB 1 PAB = 122.3409 ISK
14 10 2025 1 ISK = 0.0082 PAB 1 PAB = 122.3747 ISK
15 10 2025 1 ISK = 0.0082 PAB 1 PAB = 121.8707 ISK
16 10 2025 1 ISK = 0.0082 PAB 1 PAB = 121.4534 ISK
17 10 2025 1 ISK = 0.0082 PAB 1 PAB = 121.4577 ISK
18 10 2025 1 ISK = 0.0082 PAB 1 PAB = 121.3408 ISK
19 10 2025 1 ISK = 0.0082 PAB 1 PAB = 121.3408 ISK
20 10 2025 1 ISK = 0.0082 PAB 1 PAB = 121.5391 ISK
21 10 2025 1 ISK = 0.0082 PAB 1 PAB = 121.9363 ISK
22 10 2025 1 ISK = 0.0082 PAB 1 PAB = 122.3907 ISK
23 10 2025 1 ISK = 0.0082 PAB 1 PAB = 122.669 ISK
24 10 2025 1 ISK = 0.0082 PAB 1 PAB = 122.658 ISK
25 10 2025 1 ISK = 0.0081 PAB 1 PAB = 123.1583 ISK
26 10 2025 1 ISK = 0.0081 PAB 1 PAB = 123.1583 ISK
27 10 2025 1 ISK = 0.0082 PAB 1 PAB = 122.5833 ISK
28 10 2025 1 ISK = 0.0081 PAB 1 PAB = 122.8364 ISK
29 10 2025 1 ISK = 0.0081 PAB 1 PAB = 123.1194 ISK
30 10 2025 1 ISK = 0.008 PAB 1 PAB = 124.4049 ISK
31 10 2025 1 ISK = 0.008 PAB 1 PAB = 125.1596 ISK

Nov 2025

日付ISK-PABPAB-ISK
01 11 2025 1 ISK = 0.0079 PAB 1 PAB = 125.8412 ISK
02 11 2025 1 ISK = 0.0079 PAB 1 PAB = 125.8412 ISK
03 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.5922 ISK
04 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.7347 ISK
05 11 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8304 ISK
06 11 2025 1 ISK = 0.0079 PAB 1 PAB = 127.1082 ISK
07 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.4615 ISK
08 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.622 ISK
09 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.622 ISK
10 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.4866 ISK
11 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.5606 ISK
12 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.7872 ISK
13 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.571 ISK
14 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.4538 ISK
15 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.8914 ISK
16 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.8914 ISK
17 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.8773 ISK
18 11 2025 1 ISK = 0.0079 PAB 1 PAB = 127.0689 ISK
19 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.7297 ISK
20 11 2025 1 ISK = 0.0078 PAB 1 PAB = 127.5353 ISK
21 11 2025 1 ISK = 0.0078 PAB 1 PAB = 127.7411 ISK
22 11 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8402 ISK
23 11 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8402 ISK
24 11 2025 1 ISK = 0.0078 PAB 1 PAB = 127.4196 ISK
25 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.9616 ISK
26 11 2025 1 ISK = 0.0079 PAB 1 PAB = 126.8003 ISK
27 11 2025 1 ISK = 0.0079 PAB 1 PAB = 127.2234 ISK
28 11 2025 1 ISK = 0.0078 PAB 1 PAB = 128.0618 ISK
29 11 2025 1 ISK = 0.0078 PAB 1 PAB = 128.34 ISK
30 11 2025 1 ISK = 0.0078 PAB 1 PAB = 128.34 ISK

Dec 2025

日付ISK-PABPAB-ISK
01 12 2025 1 ISK = 0.0078 PAB 1 PAB = 127.4543 ISK
02 12 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8563 ISK
03 12 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6975 ISK
04 12 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6832 ISK
05 12 2025 1 ISK = 0.0078 PAB 1 PAB = 127.5636 ISK
06 12 2025 1 ISK = 0.0078 PAB 1 PAB = 128.021 ISK

ISK-PABおよびPAB-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats