currencystats247.com

CurrencyStats247 > 為替レート > ISK-PABおよびPAB-ISKの為替レート - 2025年

ISK-PABおよびPAB-ISKの為替レート - 2025年

ISK-PABおよびPAB-ISKの為替レート

下から2025年のISK-PABおよびPAB-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0074 PAB
1 PAB = 134.3923 ISK

Jan 2025

日付ISK-PABPAB-ISK
01 1 2025 1 ISK = 0.0072 PAB 1 PAB = 138.3796 ISK
02 1 2025 1 ISK = 0.0072 PAB 1 PAB = 139.3704 ISK
03 1 2025 1 ISK = 0.0071 PAB 1 PAB = 139.8658 ISK
04 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0043 ISK
05 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0043 ISK
06 1 2025 1 ISK = 0.0072 PAB 1 PAB = 138.7592 ISK
07 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.1426 ISK
08 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.8234 ISK
09 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.7048 ISK
10 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.3886 ISK
11 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.6166 ISK
12 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.6166 ISK
13 1 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6333 ISK
14 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.9662 ISK
15 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.463 ISK
16 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.9829 ISK
17 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.9115 ISK
18 1 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6673 ISK
19 1 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6673 ISK
20 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.6134 ISK
21 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.8932 ISK
22 1 2025 1 ISK = 0.0071 PAB 1 PAB = 141.0677 ISK
23 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0958 ISK
24 1 2025 1 ISK = 0.0072 PAB 1 PAB = 139.3998 ISK
25 1 2025 1 ISK = 0.0072 PAB 1 PAB = 139.6897 ISK
26 1 2025 1 ISK = 0.0072 PAB 1 PAB = 139.6897 ISK
27 1 2025 1 ISK = 0.0072 PAB 1 PAB = 139.1759 ISK
28 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0884 ISK
29 1 2025 1 ISK = 0.0071 PAB 1 PAB = 139.9501 ISK
30 1 2025 1 ISK = 0.0071 PAB 1 PAB = 140.5475 ISK
31 1 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3313 ISK

Feb 2025

日付ISK-PABPAB-ISK
01 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6115 ISK
02 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3762 ISK
03 2 2025 1 ISK = 0.007 PAB 1 PAB = 142.2332 ISK
04 2 2025 1 ISK = 0.007 PAB 1 PAB = 142.1557 ISK
05 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.8775 ISK
06 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.4839 ISK
07 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.2301 ISK
08 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3445 ISK
09 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3445 ISK
10 2 2025 1 ISK = 0.007 PAB 1 PAB = 141.9758 ISK
11 2 2025 1 ISK = 0.007 PAB 1 PAB = 141.9946 ISK
12 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.0976 ISK
13 2 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6846 ISK
14 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.5942 ISK
15 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.4585 ISK
16 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.4585 ISK
17 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.2229 ISK
18 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.2051 ISK
19 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.3667 ISK
20 2 2025 1 ISK = 0.0071 PAB 1 PAB = 140.606 ISK
21 2 2025 1 ISK = 0.0072 PAB 1 PAB = 138.9154 ISK
22 2 2025 1 ISK = 0.0072 PAB 1 PAB = 139.2339 ISK
23 2 2025 1 ISK = 0.0072 PAB 1 PAB = 139.2339 ISK
24 2 2025 1 ISK = 0.0072 PAB 1 PAB = 138.7368 ISK
25 2 2025 1 ISK = 0.0072 PAB 1 PAB = 138.9924 ISK
26 2 2025 1 ISK = 0.0072 PAB 1 PAB = 138.8057 ISK
27 2 2025 1 ISK = 0.0072 PAB 1 PAB = 138.8696 ISK
28 2 2025 1 ISK = 0.0072 PAB 1 PAB = 139.5296 ISK

Mar 2025

日付ISK-PABPAB-ISK
01 3 2025 1 ISK = 0.0071 PAB 1 PAB = 140.2631 ISK
02 3 2025 1 ISK = 0.0071 PAB 1 PAB = 140.1972 ISK
03 3 2025 1 ISK = 0.0071 PAB 1 PAB = 140.196 ISK
04 3 2025 1 ISK = 0.0072 PAB 1 PAB = 138.4804 ISK
05 3 2025 1 ISK = 0.0073 PAB 1 PAB = 137.2021 ISK
06 3 2025 1 ISK = 0.0073 PAB 1 PAB = 136.0698 ISK
07 3 2025 1 ISK = 0.0074 PAB 1 PAB = 135.5343 ISK
08 3 2025 1 ISK = 0.0074 PAB 1 PAB = 135.4969 ISK
09 3 2025 1 ISK = 0.0074 PAB 1 PAB = 135.6139 ISK
10 3 2025 1 ISK = 0.0074 PAB 1 PAB = 135.7557 ISK
11 3 2025 1 ISK = 0.0074 PAB 1 PAB = 135.3978 ISK
12 3 2025 1 ISK = 0.0074 PAB 1 PAB = 134.3558 ISK
13 3 2025 1 ISK = 0.0074 PAB 1 PAB = 134.5483 ISK
14 3 2025 1 ISK = 0.0074 PAB 1 PAB = 134.5492 ISK
15 3 2025 1 ISK = 0.0074 PAB 1 PAB = 134.7751 ISK
16 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.9935 ISK
17 3 2025 1 ISK = 0.0075 PAB 1 PAB = 134.0888 ISK
18 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.7745 ISK
19 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.3436 ISK
20 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.412 ISK
21 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.0372 ISK
22 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.5291 ISK
23 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.1957 ISK
24 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.1948 ISK
25 3 2025 1 ISK = 0.0075 PAB 1 PAB = 133.4929 ISK
26 3 2025 1 ISK = 0.0075 PAB 1 PAB = 132.7377 ISK
27 3 2025 1 ISK = 0.0076 PAB 1 PAB = 132.0142 ISK
28 3 2025 1 ISK = 0.0076 PAB 1 PAB = 132.1958 ISK
29 3 2025 1 ISK = 0.0076 PAB 1 PAB = 131.6594 ISK
30 3 2025 1 ISK = 0.0076 PAB 1 PAB = 131.9784 ISK
31 3 2025 1 ISK = 0.0076 PAB 1 PAB = 131.7025 ISK

Apr 2025

日付ISK-PABPAB-ISK
01 4 2025 1 ISK = 0.0076 PAB 1 PAB = 131.8778 ISK
02 4 2025 1 ISK = 0.0075 PAB 1 PAB = 133.0602 ISK
03 4 2025 1 ISK = 0.0076 PAB 1 PAB = 132.4058 ISK
04 4 2025 1 ISK = 0.0076 PAB 1 PAB = 131.0557 ISK
05 4 2025 1 ISK = 0.0076 PAB 1 PAB = 131.3496 ISK
06 4 2025 1 ISK = 0.0076 PAB 1 PAB = 131.3496 ISK
07 4 2025 1 ISK = 0.0076 PAB 1 PAB = 132.2437 ISK
08 4 2025 1 ISK = 0.0075 PAB 1 PAB = 132.744 ISK
09 4 2025 1 ISK = 0.0076 PAB 1 PAB = 131.4915 ISK
10 4 2025 1 ISK = 0.0076 PAB 1 PAB = 131.4358 ISK
11 4 2025 1 ISK = 0.0077 PAB 1 PAB = 129.6263 ISK
12 4 2025 1 ISK = 0.0078 PAB 1 PAB = 128.169 ISK
13 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.9087 ISK
14 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.9087 ISK
15 4 2025 1 ISK = 0.0078 PAB 1 PAB = 128.4603 ISK
16 4 2025 1 ISK = 0.0078 PAB 1 PAB = 128.7462 ISK
17 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.7714 ISK
18 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6621 ISK
19 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6622 ISK
20 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6622 ISK
21 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6616 ISK
22 4 2025 1 ISK = 0.0079 PAB 1 PAB = 126.1802 ISK
23 4 2025 1 ISK = 0.0079 PAB 1 PAB = 126.9774 ISK
24 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.5168 ISK
25 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.5338 ISK
26 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8544 ISK
27 4 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8543 ISK
28 4 2025 1 ISK = 0.0078 PAB 1 PAB = 128.0336 ISK
29 4 2025 1 ISK = 0.0078 PAB 1 PAB = 128.4825 ISK
30 4 2025 1 ISK = 0.0078 PAB 1 PAB = 128.2831 ISK

May 2025

日付ISK-PABPAB-ISK
01 5 2025 1 ISK = 0.0078 PAB 1 PAB = 128.1916 ISK
02 5 2025 1 ISK = 0.0078 PAB 1 PAB = 128.9934 ISK
03 5 2025 1 ISK = 0.0078 PAB 1 PAB = 129.0079 ISK
04 5 2025 1 ISK = 0.0078 PAB 1 PAB = 129.0079 ISK
05 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.4599 ISK
06 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.5122 ISK
07 5 2025 1 ISK = 0.0078 PAB 1 PAB = 128.7263 ISK
08 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.8457 ISK
09 5 2025 1 ISK = 0.0077 PAB 1 PAB = 130.592 ISK
10 5 2025 1 ISK = 0.0077 PAB 1 PAB = 130.6621 ISK
11 5 2025 1 ISK = 0.0077 PAB 1 PAB = 130.6621 ISK
12 5 2025 1 ISK = 0.0076 PAB 1 PAB = 132.3396 ISK
13 5 2025 1 ISK = 0.0076 PAB 1 PAB = 132.0854 ISK
14 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.1939 ISK
15 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.2699 ISK
16 5 2025 1 ISK = 0.0077 PAB 1 PAB = 130.3159 ISK
17 5 2025 1 ISK = 0.0077 PAB 1 PAB = 130.2645 ISK
18 5 2025 1 ISK = 0.0077 PAB 1 PAB = 130.2645 ISK
19 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.4373 ISK
20 5 2025 1 ISK = 0.0077 PAB 1 PAB = 129.7966 ISK
21 5 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6745 ISK
22 5 2025 1 ISK = 0.0078 PAB 1 PAB = 128.0788 ISK
23 5 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8107 ISK
24 5 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8685 ISK
25 5 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8685 ISK
26 5 2025 1 ISK = 0.0079 PAB 1 PAB = 127.091 ISK
27 5 2025 1 ISK = 0.0079 PAB 1 PAB = 126.9089 ISK
28 5 2025 1 ISK = 0.0079 PAB 1 PAB = 126.9413 ISK
29 5 2025 1 ISK = 0.0078 PAB 1 PAB = 127.7738 ISK
30 5 2025 1 ISK = 0.0079 PAB 1 PAB = 127.2693 ISK
31 5 2025 1 ISK = 0.0079 PAB 1 PAB = 127.3206 ISK

Jun 2025

日付ISK-PABPAB-ISK
01 6 2025 1 ISK = 0.0079 PAB 1 PAB = 127.3206 ISK
02 6 2025 1 ISK = 0.0079 PAB 1 PAB = 126.5317 ISK
03 6 2025 1 ISK = 0.0079 PAB 1 PAB = 126.8891 ISK
04 6 2025 1 ISK = 0.0079 PAB 1 PAB = 127.0698 ISK
05 6 2025 1 ISK = 0.0079 PAB 1 PAB = 126.3695 ISK
06 6 2025 1 ISK = 0.0079 PAB 1 PAB = 126.2366 ISK

ISK-PABおよびPAB-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats