currencystats247.com

CurrencyStats247 > 為替レート > ISK-NZDおよびNZD-ISKの為替レート - 2026年

ISK-NZDおよびNZD-ISKの為替レート - 2026年

ISK-NZDおよびNZD-ISKの為替レート

下から2026年のISK-NZDおよびNZD-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ISK = 0.0138 NZD
1 NZD = 72.6511 ISK

Jan 2026

日付ISK-NZDNZD-ISK
01 1 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1789 ISK
02 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.442 ISK
03 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5443 ISK
04 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5443 ISK
05 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6916 ISK
06 1 2026 1 ISK = 0.0137 NZD 1 NZD = 72.7887 ISK
07 1 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9104 ISK
08 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4854 ISK
09 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4759 ISK
10 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5112 ISK
11 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4796 ISK
12 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5349 ISK
13 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4623 ISK
14 1 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1198 ISK
15 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.2194 ISK
16 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4756 ISK
17 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4639 ISK
18 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4639 ISK
19 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6388 ISK
20 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5851 ISK
21 1 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1619 ISK
22 1 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3344 ISK
23 1 2026 1 ISK = 0.0136 NZD 1 NZD = 73.4722 ISK
24 1 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3582 ISK
25 1 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6001 ISK
26 1 2026 1 ISK = 0.0137 NZD 1 NZD = 73.2227 ISK
27 1 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0652 ISK
28 1 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0486 ISK
29 1 2026 1 ISK = 0.0136 NZD 1 NZD = 73.5038 ISK
30 1 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8138 ISK
31 1 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6431 ISK

Feb 2026

日付ISK-NZDNZD-ISK
01 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.796 ISK
02 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.597 ISK
03 2 2026 1 ISK = 0.0135 NZD 1 NZD = 74.1344 ISK
04 2 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9706 ISK
05 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.554 ISK
06 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6796 ISK
07 2 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8348 ISK
08 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.2765 ISK
09 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.5914 ISK
10 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6702 ISK
11 2 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9231 ISK
12 2 2026 1 ISK = 0.0135 NZD 1 NZD = 74.1865 ISK
13 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6319 ISK
14 2 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8031 ISK
15 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.4916 ISK
16 2 2026 1 ISK = 0.0135 NZD 1 NZD = 73.915 ISK
17 2 2026 1 ISK = 0.0135 NZD 1 NZD = 73.926 ISK
18 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.471 ISK
19 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.466 ISK
20 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3477 ISK
21 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6528 ISK
22 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6528 ISK
23 2 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3502 ISK
24 2 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1009 ISK
25 2 2026 1 ISK = 0.0137 NZD 1 NZD = 72.873 ISK
26 2 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6703 ISK
27 2 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5083 ISK
28 2 2026 1 ISK = 0.0137 NZD 1 NZD = 72.8458 ISK

Mar 2026

日付ISK-NZDNZD-ISK
01 3 2026 1 ISK = 0.0137 NZD 1 NZD = 72.7304 ISK
02 3 2026 1 ISK = 0.0137 NZD 1 NZD = 72.946 ISK
03 3 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1607 ISK
04 3 2026 1 ISK = 0.0136 NZD 1 NZD = 73.56 ISK
05 3 2026 1 ISK = 0.0136 NZD 1 NZD = 73.76 ISK
06 3 2026 1 ISK = 0.0136 NZD 1 NZD = 73.4775 ISK
07 3 2026 1 ISK = 0.0136 NZD 1 NZD = 73.7207 ISK
08 3 2026 1 ISK = 0.0136 NZD 1 NZD = 73.7207 ISK
09 3 2026 1 ISK = 0.0135 NZD 1 NZD = 74.1864 ISK
10 3 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9636 ISK
11 3 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9956 ISK
12 3 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8509 ISK
13 3 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3222 ISK
14 3 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9657 ISK
15 3 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9657 ISK
16 3 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0061 ISK
17 3 2026 1 ISK = 0.0137 NZD 1 NZD = 72.915 ISK
18 3 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4905 ISK
19 3 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4215 ISK
20 3 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9323 ISK
21 3 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5615 ISK
22 3 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5615 ISK
23 3 2026 1 ISK = 0.0138 NZD 1 NZD = 72.2028 ISK
24 3 2026 1 ISK = 0.0138 NZD 1 NZD = 72.2844 ISK
25 3 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1181 ISK
26 3 2026 1 ISK = 0.014 NZD 1 NZD = 71.4745 ISK
27 3 2026 1 ISK = 0.014 NZD 1 NZD = 71.6513 ISK
28 3 2026 1 ISK = 0.014 NZD 1 NZD = 71.6748 ISK
29 3 2026 1 ISK = 0.014 NZD 1 NZD = 71.4565 ISK
30 3 2026 1 ISK = 0.014 NZD 1 NZD = 71.5514 ISK
31 3 2026 1 ISK = 0.014 NZD 1 NZD = 71.5696 ISK

Apr 2026

日付ISK-NZDNZD-ISK
01 4 2026 1 ISK = 0.014 NZD 1 NZD = 71.5375 ISK
02 4 2026 1 ISK = 0.014 NZD 1 NZD = 71.497 ISK
03 4 2026 1 ISK = 0.014 NZD 1 NZD = 71.4591 ISK
04 4 2026 1 ISK = 0.014 NZD 1 NZD = 71.3665 ISK
05 4 2026 1 ISK = 0.014 NZD 1 NZD = 71.611 ISK
06 4 2026 1 ISK = 0.014 NZD 1 NZD = 71.5532 ISK
07 4 2026 1 ISK = 0.0141 NZD 1 NZD = 70.9759 ISK
08 4 2026 1 ISK = 0.014 NZD 1 NZD = 71.6702 ISK
09 4 2026 1 ISK = 0.0139 NZD 1 NZD = 71.8299 ISK
10 4 2026 1 ISK = 0.014 NZD 1 NZD = 71.5302 ISK
11 4 2026 1 ISK = 0.014 NZD 1 NZD = 71.2981 ISK
12 4 2026 1 ISK = 0.014 NZD 1 NZD = 71.4997 ISK
13 4 2026 1 ISK = 0.014 NZD 1 NZD = 71.3644 ISK
14 4 2026 1 ISK = 0.0139 NZD 1 NZD = 71.9147 ISK
15 4 2026 1 ISK = 0.0139 NZD 1 NZD = 72.0183 ISK
16 4 2026 1 ISK = 0.0139 NZD 1 NZD = 72.0556 ISK
17 4 2026 1 ISK = 0.0139 NZD 1 NZD = 71.8608 ISK
18 4 2026 1 ISK = 0.014 NZD 1 NZD = 71.3684 ISK
19 4 2026 1 ISK = 0.0139 NZD 1 NZD = 71.7896 ISK
20 4 2026 1 ISK = 0.014 NZD 1 NZD = 71.5883 ISK
21 4 2026 1 ISK = 0.0139 NZD 1 NZD = 71.9322 ISK
22 4 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4073 ISK
23 4 2026 1 ISK = 0.0138 NZD 1 NZD = 72.322 ISK
24 4 2026 1 ISK = 0.0139 NZD 1 NZD = 72.0935 ISK
25 4 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1061 ISK
26 4 2026 1 ISK = 0.0139 NZD 1 NZD = 71.8792 ISK
27 4 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4288 ISK
28 4 2026 1 ISK = 0.0139 NZD 1 NZD = 71.9386 ISK
29 4 2026 1 ISK = 0.0139 NZD 1 NZD = 71.8713 ISK
30 4 2026 1 ISK = 0.0139 NZD 1 NZD = 72.0971 ISK

May 2026

日付ISK-NZDNZD-ISK
01 5 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1255 ISK
02 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.3446 ISK
03 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.3998 ISK
04 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.3211 ISK
05 5 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1383 ISK
06 5 2026 1 ISK = 0.0137 NZD 1 NZD = 72.828 ISK
07 5 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1096 ISK
08 5 2026 1 ISK = 0.0137 NZD 1 NZD = 72.869 ISK
09 5 2026 1 ISK = 0.0137 NZD 1 NZD = 72.8036 ISK
10 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5047 ISK
11 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6957 ISK
12 5 2026 1 ISK = 0.0137 NZD 1 NZD = 72.8447 ISK
13 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6794 ISK
14 5 2026 1 ISK = 0.0137 NZD 1 NZD = 72.7856 ISK
15 5 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1362 ISK
16 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.3085 ISK
17 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.3085 ISK
18 5 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1831 ISK
19 5 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1325 ISK
20 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.2735 ISK
21 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4034 ISK
22 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4862 ISK
23 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4122 ISK
24 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4122 ISK
25 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4118 ISK
26 5 2026 1 ISK = 0.0139 NZD 1 NZD = 72.0999 ISK
27 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4199 ISK
28 5 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6474 ISK
29 5 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3817 ISK
30 5 2026 1 ISK = 0.0136 NZD 1 NZD = 73.5918 ISK
31 5 2026 1 ISK = 0.0136 NZD 1 NZD = 73.5488 ISK

Jun 2026

日付ISK-NZDNZD-ISK
01 6 2026 1 ISK = 0.0136 NZD 1 NZD = 73.5319 ISK
02 6 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0361 ISK
03 6 2026 1 ISK = 0.0137 NZD 1 NZD = 72.8629 ISK

Jul 2026

日付ISK-NZDNZD-ISK
01 7 2026 1 ISK = 0.014 NZD 1 NZD = 71.6665 ISK
02 7 2026 1 ISK = 0.014 NZD 1 NZD = 71.5332 ISK
03 7 2026 1 ISK = 0.0139 NZD 1 NZD = 71.751 ISK
04 7 2026 1 ISK = 0.0139 NZD 1 NZD = 71.8627 ISK
05 7 2026 1 ISK = 0.0139 NZD 1 NZD = 71.9068 ISK
06 7 2026 1 ISK = 0.0139 NZD 1 NZD = 71.6987 ISK
07 7 2026 1 ISK = 0.014 NZD 1 NZD = 71.5856 ISK
08 7 2026 1 ISK = 0.014 NZD 1 NZD = 71.5816 ISK
09 7 2026 1 ISK = 0.0139 NZD 1 NZD = 71.9652 ISK
10 7 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4666 ISK
11 7 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4065 ISK
12 7 2026 1 ISK = 0.0137 NZD 1 NZD = 72.7395 ISK
13 7 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5265 ISK
14 7 2026 1 ISK = 0.0137 NZD 1 NZD = 72.7442 ISK
15 7 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0923 ISK
16 7 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9738 ISK
17 7 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0905 ISK
18 7 2026 1 ISK = 0.0136 NZD 1 NZD = 73.317 ISK
19 7 2026 1 ISK = 0.0136 NZD 1 NZD = 73.317 ISK
20 7 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3646 ISK
21 7 2026 1 ISK = 0.0137 NZD 1 NZD = 73.2297 ISK
22 7 2026 1 ISK = 0.0137 NZD 1 NZD = 72.93 ISK
23 7 2026 1 ISK = 0.0137 NZD 1 NZD = 72.8233 ISK
24 7 2026 1 ISK = 0.0138 NZD 1 NZD = 72.7237 ISK
25 7 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5951 ISK

ISK-NZDおよびNZD-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats