currencystats247.com

CurrencyStats247 > 為替レート > ISK-NPRおよびNPR-ISKの為替レート - 2025年

ISK-NPRおよびNPR-ISKの為替レート - 2025年

ISK-NPRおよびNPR-ISKの為替レート

下から2025年のISK-NPRおよびNPR-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 1.0249 NPR
1 NPR = 0.9757 ISK

Jan 2025

日付ISK-NPRNPR-ISK
01 1 2025 1 ISK = 0.9891 NPR 1 NPR = 1.011 ISK
02 1 2025 1 ISK = 0.9848 NPR 1 NPR = 1.0154 ISK
03 1 2025 1 ISK = 0.9816 NPR 1 NPR = 1.0187 ISK
04 1 2025 1 ISK = 0.9806 NPR 1 NPR = 1.0198 ISK
05 1 2025 1 ISK = 0.9806 NPR 1 NPR = 1.0198 ISK
06 1 2025 1 ISK = 0.9884 NPR 1 NPR = 1.0117 ISK
07 1 2025 1 ISK = 0.9785 NPR 1 NPR = 1.022 ISK
08 1 2025 1 ISK = 0.9754 NPR 1 NPR = 1.0252 ISK
09 1 2025 1 ISK = 0.9761 NPR 1 NPR = 1.0245 ISK
10 1 2025 1 ISK = 0.9808 NPR 1 NPR = 1.0196 ISK
11 1 2025 1 ISK = 0.9792 NPR 1 NPR = 1.0212 ISK
12 1 2025 1 ISK = 0.9792 NPR 1 NPR = 1.0212 ISK
13 1 2025 1 ISK = 0.9797 NPR 1 NPR = 1.0207 ISK
14 1 2025 1 ISK = 0.9823 NPR 1 NPR = 1.018 ISK
15 1 2025 1 ISK = 0.9845 NPR 1 NPR = 1.0158 ISK
16 1 2025 1 ISK = 0.9822 NPR 1 NPR = 1.0181 ISK
17 1 2025 1 ISK = 0.983 NPR 1 NPR = 1.0173 ISK
18 1 2025 1 ISK = 0.9777 NPR 1 NPR = 1.0228 ISK
19 1 2025 1 ISK = 0.9777 NPR 1 NPR = 1.0228 ISK
20 1 2025 1 ISK = 0.9851 NPR 1 NPR = 1.0152 ISK
21 1 2025 1 ISK = 0.9829 NPR 1 NPR = 1.0174 ISK
22 1 2025 1 ISK = 0.9817 NPR 1 NPR = 1.0187 ISK
23 1 2025 1 ISK = 0.9867 NPR 1 NPR = 1.0134 ISK
24 1 2025 1 ISK = 0.9895 NPR 1 NPR = 1.0106 ISK
25 1 2025 1 ISK = 0.9874 NPR 1 NPR = 1.0127 ISK
26 1 2025 1 ISK = 0.9874 NPR 1 NPR = 1.0127 ISK
27 1 2025 1 ISK = 0.9916 NPR 1 NPR = 1.0085 ISK
28 1 2025 1 ISK = 0.9882 NPR 1 NPR = 1.012 ISK
29 1 2025 1 ISK = 0.9899 NPR 1 NPR = 1.0102 ISK
30 1 2025 1 ISK = 0.9858 NPR 1 NPR = 1.0144 ISK
31 1 2025 1 ISK = 0.9801 NPR 1 NPR = 1.0203 ISK

Feb 2025

日付ISK-NPRNPR-ISK
01 2 2025 1 ISK = 0.9782 NPR 1 NPR = 1.0223 ISK
02 2 2025 1 ISK = 0.9798 NPR 1 NPR = 1.0206 ISK
03 2 2025 1 ISK = 0.9801 NPR 1 NPR = 1.0203 ISK
04 2 2025 1 ISK = 0.9808 NPR 1 NPR = 1.0196 ISK
05 2 2025 1 ISK = 0.993 NPR 1 NPR = 1.007 ISK
06 2 2025 1 ISK = 0.9902 NPR 1 NPR = 1.0099 ISK
07 2 2025 1 ISK = 0.9911 NPR 1 NPR = 1.009 ISK
08 2 2025 1 ISK = 0.9902 NPR 1 NPR = 1.0099 ISK
09 2 2025 1 ISK = 0.9902 NPR 1 NPR = 1.0099 ISK
10 2 2025 1 ISK = 0.9852 NPR 1 NPR = 1.015 ISK
11 2 2025 1 ISK = 0.977 NPR 1 NPR = 1.0235 ISK
12 2 2025 1 ISK = 0.9848 NPR 1 NPR = 1.0154 ISK
13 2 2025 1 ISK = 0.9808 NPR 1 NPR = 1.0195 ISK
14 2 2025 1 ISK = 0.9866 NPR 1 NPR = 1.0136 ISK
15 2 2025 1 ISK = 0.9876 NPR 1 NPR = 1.0126 ISK
16 2 2025 1 ISK = 0.9876 NPR 1 NPR = 1.0126 ISK
17 2 2025 1 ISK = 0.9908 NPR 1 NPR = 1.0093 ISK
18 2 2025 1 ISK = 0.9917 NPR 1 NPR = 1.0083 ISK
19 2 2025 1 ISK = 0.9898 NPR 1 NPR = 1.0103 ISK
20 2 2025 1 ISK = 0.9896 NPR 1 NPR = 1.0105 ISK
21 2 2025 1 ISK = 0.9946 NPR 1 NPR = 1.0055 ISK
22 2 2025 1 ISK = 0.9923 NPR 1 NPR = 1.0078 ISK
23 2 2025 1 ISK = 0.9923 NPR 1 NPR = 1.0078 ISK
24 2 2025 1 ISK = 0.9995 NPR 1 NPR = 1.0005 ISK
25 2 2025 1 ISK = 1.0033 NPR 1 NPR = 0.9967 ISK
26 2 2025 1 ISK = 1.0052 NPR 1 NPR = 0.9949 ISK
27 2 2025 1 ISK = 1.0038 NPR 1 NPR = 0.9962 ISK
28 2 2025 1 ISK = 1.0017 NPR 1 NPR = 0.9983 ISK

Mar 2025

日付ISK-NPRNPR-ISK
01 3 2025 1 ISK = 0.9973 NPR 1 NPR = 1.0027 ISK
02 3 2025 1 ISK = 0.9988 NPR 1 NPR = 1.0012 ISK
03 3 2025 1 ISK = 0.9988 NPR 1 NPR = 1.0012 ISK
04 3 2025 1 ISK = 1.0078 NPR 1 NPR = 0.9923 ISK
05 3 2025 1 ISK = 1.0159 NPR 1 NPR = 0.9843 ISK
06 3 2025 1 ISK = 1.0237 NPR 1 NPR = 0.9769 ISK
07 3 2025 1 ISK = 1.026 NPR 1 NPR = 0.9747 ISK
08 3 2025 1 ISK = 1.0295 NPR 1 NPR = 0.9714 ISK
09 3 2025 1 ISK = 1.0254 NPR 1 NPR = 0.9753 ISK
10 3 2025 1 ISK = 1.027 NPR 1 NPR = 0.9737 ISK
11 3 2025 1 ISK = 1.032 NPR 1 NPR = 0.969 ISK
12 3 2025 1 ISK = 1.0387 NPR 1 NPR = 0.9627 ISK
13 3 2025 1 ISK = 1.0349 NPR 1 NPR = 0.9663 ISK
14 3 2025 1 ISK = 1.0344 NPR 1 NPR = 0.9668 ISK
15 3 2025 1 ISK = 1.0319 NPR 1 NPR = 0.9691 ISK
16 3 2025 1 ISK = 1.0387 NPR 1 NPR = 0.9627 ISK
17 3 2025 1 ISK = 1.0361 NPR 1 NPR = 0.9652 ISK
18 3 2025 1 ISK = 1.0375 NPR 1 NPR = 0.9638 ISK
19 3 2025 1 ISK = 1.0388 NPR 1 NPR = 0.9627 ISK
20 3 2025 1 ISK = 1.0359 NPR 1 NPR = 0.9653 ISK
21 3 2025 1 ISK = 1.0387 NPR 1 NPR = 0.9627 ISK
22 3 2025 1 ISK = 1.0338 NPR 1 NPR = 0.9673 ISK
23 3 2025 1 ISK = 1.0335 NPR 1 NPR = 0.9676 ISK
24 3 2025 1 ISK = 1.0335 NPR 1 NPR = 0.9676 ISK
25 3 2025 1 ISK = 1.0264 NPR 1 NPR = 0.9742 ISK
26 3 2025 1 ISK = 1.0327 NPR 1 NPR = 0.9684 ISK
27 3 2025 1 ISK = 1.0389 NPR 1 NPR = 0.9625 ISK
28 3 2025 1 ISK = 1.0343 NPR 1 NPR = 0.9668 ISK
29 3 2025 1 ISK = 1.0399 NPR 1 NPR = 0.9616 ISK
30 3 2025 1 ISK = 1.0375 NPR 1 NPR = 0.9639 ISK
31 3 2025 1 ISK = 1.0384 NPR 1 NPR = 0.963 ISK

Apr 2025

日付ISK-NPRNPR-ISK
01 4 2025 1 ISK = 1.037 NPR 1 NPR = 0.9643 ISK
02 4 2025 1 ISK = 1.0278 NPR 1 NPR = 0.9729 ISK
03 4 2025 1 ISK = 1.0331 NPR 1 NPR = 0.968 ISK
04 4 2025 1 ISK = 1.0415 NPR 1 NPR = 0.9601 ISK
05 4 2025 1 ISK = 1.0392 NPR 1 NPR = 0.9623 ISK
06 4 2025 1 ISK = 1.0392 NPR 1 NPR = 0.9623 ISK
07 4 2025 1 ISK = 1.0387 NPR 1 NPR = 0.9628 ISK
08 4 2025 1 ISK = 1.0363 NPR 1 NPR = 0.965 ISK
09 4 2025 1 ISK = 1.0563 NPR 1 NPR = 0.9467 ISK
10 4 2025 1 ISK = 1.0559 NPR 1 NPR = 0.9471 ISK
11 4 2025 1 ISK = 1.0658 NPR 1 NPR = 0.9383 ISK
12 4 2025 1 ISK = 1.0747 NPR 1 NPR = 0.9305 ISK
13 4 2025 1 ISK = 1.0768 NPR 1 NPR = 0.9287 ISK
14 4 2025 1 ISK = 1.0777 NPR 1 NPR = 0.9279 ISK
15 4 2025 1 ISK = 1.0673 NPR 1 NPR = 0.937 ISK
16 4 2025 1 ISK = 1.0663 NPR 1 NPR = 0.9378 ISK
17 4 2025 1 ISK = 1.0689 NPR 1 NPR = 0.9355 ISK
18 4 2025 1 ISK = 1.0699 NPR 1 NPR = 0.9347 ISK
19 4 2025 1 ISK = 1.0699 NPR 1 NPR = 0.9347 ISK
20 4 2025 1 ISK = 1.0699 NPR 1 NPR = 0.9347 ISK
21 4 2025 1 ISK = 1.0699 NPR 1 NPR = 0.9347 ISK
22 4 2025 1 ISK = 1.0798 NPR 1 NPR = 0.9261 ISK
23 4 2025 1 ISK = 1.0757 NPR 1 NPR = 0.9296 ISK
24 4 2025 1 ISK = 1.0702 NPR 1 NPR = 0.9344 ISK
25 4 2025 1 ISK = 1.0709 NPR 1 NPR = 0.9338 ISK
26 4 2025 1 ISK = 1.0682 NPR 1 NPR = 0.9361 ISK
27 4 2025 1 ISK = 1.0682 NPR 1 NPR = 0.9361 ISK
28 4 2025 1 ISK = 1.0621 NPR 1 NPR = 0.9416 ISK
29 4 2025 1 ISK = 1.0607 NPR 1 NPR = 0.9427 ISK
30 4 2025 1 ISK = 1.0541 NPR 1 NPR = 0.9487 ISK

May 2025

日付ISK-NPRNPR-ISK
01 5 2025 1 ISK = 1.0548 NPR 1 NPR = 0.948 ISK
02 5 2025 1 ISK = 1.0483 NPR 1 NPR = 0.9539 ISK
03 5 2025 1 ISK = 1.0482 NPR 1 NPR = 0.9541 ISK
04 5 2025 1 ISK = 1.0482 NPR 1 NPR = 0.9541 ISK
05 5 2025 1 ISK = 1.0425 NPR 1 NPR = 0.9592 ISK
06 5 2025 1 ISK = 1.0421 NPR 1 NPR = 0.9596 ISK
07 5 2025 1 ISK = 1.0529 NPR 1 NPR = 0.9498 ISK
08 5 2025 1 ISK = 1.0543 NPR 1 NPR = 0.9485 ISK
09 5 2025 1 ISK = 1.0456 NPR 1 NPR = 0.9564 ISK
10 5 2025 1 ISK = 1.0451 NPR 1 NPR = 0.9569 ISK
11 5 2025 1 ISK = 1.0447 NPR 1 NPR = 0.9572 ISK
12 5 2025 1 ISK = 1.027 NPR 1 NPR = 0.9737 ISK
13 5 2025 1 ISK = 1.0332 NPR 1 NPR = 0.9678 ISK
14 5 2025 1 ISK = 1.0555 NPR 1 NPR = 0.9474 ISK
15 5 2025 1 ISK = 1.0576 NPR 1 NPR = 0.9455 ISK
16 5 2025 1 ISK = 1.0496 NPR 1 NPR = 0.9527 ISK
17 5 2025 1 ISK = 1.05 NPR 1 NPR = 0.9523 ISK
18 5 2025 1 ISK = 1.05 NPR 1 NPR = 0.9523 ISK
19 5 2025 1 ISK = 1.0555 NPR 1 NPR = 0.9474 ISK
20 5 2025 1 ISK = 1.0544 NPR 1 NPR = 0.9484 ISK
21 5 2025 1 ISK = 1.0713 NPR 1 NPR = 0.9335 ISK
22 5 2025 1 ISK = 1.0736 NPR 1 NPR = 0.9314 ISK
23 5 2025 1 ISK = 1.0671 NPR 1 NPR = 0.9371 ISK
24 5 2025 1 ISK = 1.0666 NPR 1 NPR = 0.9376 ISK
25 5 2025 1 ISK = 1.0666 NPR 1 NPR = 0.9376 ISK
26 5 2025 1 ISK = 1.071 NPR 1 NPR = 0.9337 ISK
27 5 2025 1 ISK = 1.0762 NPR 1 NPR = 0.9292 ISK
28 5 2025 1 ISK = 1.0756 NPR 1 NPR = 0.9297 ISK
29 5 2025 1 ISK = 1.0708 NPR 1 NPR = 0.9339 ISK
30 5 2025 1 ISK = 1.0761 NPR 1 NPR = 0.9293 ISK
31 5 2025 1 ISK = 1.0757 NPR 1 NPR = 0.9296 ISK

Jun 2025

日付ISK-NPRNPR-ISK
01 6 2025 1 ISK = 1.0742 NPR 1 NPR = 0.9309 ISK
02 6 2025 1 ISK = 1.0799 NPR 1 NPR = 0.926 ISK
03 6 2025 1 ISK = 1.0803 NPR 1 NPR = 0.9257 ISK
04 6 2025 1 ISK = 1.0813 NPR 1 NPR = 0.9248 ISK
05 6 2025 1 ISK = 1.0856 NPR 1 NPR = 0.9212 ISK
06 6 2025 1 ISK = 1.0854 NPR 1 NPR = 0.9213 ISK

ISK-NPRおよびNPR-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats