currencystats247.com

CurrencyStats247 > 為替レート > ISK-MYRおよびMYR-ISKの為替レート - 2025年

ISK-MYRおよびMYR-ISKの為替レート - 2025年

ISK-MYRおよびMYR-ISKの為替レート

下から2025年のISK-MYRおよびMYR-ISKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ISK = 0.0335 MYR
1 MYR = 29.8878 ISK

Jan 2025

日付ISK-MYRMYR-ISK
01 1 2025 1 ISK = 0.0323 MYR 1 MYR = 30.9722 ISK
02 1 2025 1 ISK = 0.0321 MYR 1 MYR = 31.122 ISK
03 1 2025 1 ISK = 0.0322 MYR 1 MYR = 31.0982 ISK
04 1 2025 1 ISK = 0.0322 MYR 1 MYR = 31.0366 ISK
05 1 2025 1 ISK = 0.0322 MYR 1 MYR = 31.0366 ISK
06 1 2025 1 ISK = 0.0325 MYR 1 MYR = 30.7888 ISK
07 1 2025 1 ISK = 0.032 MYR 1 MYR = 31.2446 ISK
08 1 2025 1 ISK = 0.0319 MYR 1 MYR = 31.3137 ISK
09 1 2025 1 ISK = 0.032 MYR 1 MYR = 31.2438 ISK
10 1 2025 1 ISK = 0.032 MYR 1 MYR = 31.222 ISK
11 1 2025 1 ISK = 0.0318 MYR 1 MYR = 31.4112 ISK
12 1 2025 1 ISK = 0.0318 MYR 1 MYR = 31.4112 ISK
13 1 2025 1 ISK = 0.0318 MYR 1 MYR = 31.4158 ISK
14 1 2025 1 ISK = 0.0319 MYR 1 MYR = 31.3272 ISK
15 1 2025 1 ISK = 0.032 MYR 1 MYR = 31.2156 ISK
16 1 2025 1 ISK = 0.0319 MYR 1 MYR = 31.3316 ISK
17 1 2025 1 ISK = 0.032 MYR 1 MYR = 31.2805 ISK
18 1 2025 1 ISK = 0.0318 MYR 1 MYR = 31.4379 ISK
19 1 2025 1 ISK = 0.0318 MYR 1 MYR = 31.4379 ISK
20 1 2025 1 ISK = 0.032 MYR 1 MYR = 31.2961 ISK
21 1 2025 1 ISK = 0.0318 MYR 1 MYR = 31.4802 ISK
22 1 2025 1 ISK = 0.0316 MYR 1 MYR = 31.6263 ISK
23 1 2025 1 ISK = 0.0317 MYR 1 MYR = 31.5414 ISK
24 1 2025 1 ISK = 0.0314 MYR 1 MYR = 31.8537 ISK
25 1 2025 1 ISK = 0.0314 MYR 1 MYR = 31.8516 ISK
26 1 2025 1 ISK = 0.0314 MYR 1 MYR = 31.8516 ISK
27 1 2025 1 ISK = 0.0315 MYR 1 MYR = 31.7871 ISK
28 1 2025 1 ISK = 0.0313 MYR 1 MYR = 31.9149 ISK
29 1 2025 1 ISK = 0.0314 MYR 1 MYR = 31.8838 ISK
30 1 2025 1 ISK = 0.0313 MYR 1 MYR = 31.9983 ISK
31 1 2025 1 ISK = 0.0315 MYR 1 MYR = 31.7126 ISK

Feb 2025

日付ISK-MYRMYR-ISK
01 2 2025 1 ISK = 0.0315 MYR 1 MYR = 31.7753 ISK
02 2 2025 1 ISK = 0.0315 MYR 1 MYR = 31.7753 ISK
03 2 2025 1 ISK = 0.0315 MYR 1 MYR = 31.7694 ISK
04 2 2025 1 ISK = 0.0313 MYR 1 MYR = 31.9845 ISK
05 2 2025 1 ISK = 0.0314 MYR 1 MYR = 31.8665 ISK
06 2 2025 1 ISK = 0.0313 MYR 1 MYR = 31.91 ISK
07 2 2025 1 ISK = 0.0314 MYR 1 MYR = 31.827 ISK
08 2 2025 1 ISK = 0.0313 MYR 1 MYR = 31.9739 ISK
09 2 2025 1 ISK = 0.0313 MYR 1 MYR = 31.9739 ISK
10 2 2025 1 ISK = 0.0315 MYR 1 MYR = 31.7907 ISK
11 2 2025 1 ISK = 0.0315 MYR 1 MYR = 31.7603 ISK
12 2 2025 1 ISK = 0.0317 MYR 1 MYR = 31.5564 ISK
13 2 2025 1 ISK = 0.0315 MYR 1 MYR = 31.726 ISK
14 2 2025 1 ISK = 0.0315 MYR 1 MYR = 31.7138 ISK
15 2 2025 1 ISK = 0.0317 MYR 1 MYR = 31.582 ISK
16 2 2025 1 ISK = 0.0317 MYR 1 MYR = 31.582 ISK
17 2 2025 1 ISK = 0.0316 MYR 1 MYR = 31.6262 ISK
18 2 2025 1 ISK = 0.0317 MYR 1 MYR = 31.5622 ISK
19 2 2025 1 ISK = 0.0317 MYR 1 MYR = 31.5906 ISK
20 2 2025 1 ISK = 0.0316 MYR 1 MYR = 31.6447 ISK
21 2 2025 1 ISK = 0.0318 MYR 1 MYR = 31.4541 ISK
22 2 2025 1 ISK = 0.0317 MYR 1 MYR = 31.5221 ISK
23 2 2025 1 ISK = 0.0317 MYR 1 MYR = 31.5221 ISK
24 2 2025 1 ISK = 0.0318 MYR 1 MYR = 31.4499 ISK
25 2 2025 1 ISK = 0.0318 MYR 1 MYR = 31.4031 ISK
26 2 2025 1 ISK = 0.0319 MYR 1 MYR = 31.3854 ISK
27 2 2025 1 ISK = 0.032 MYR 1 MYR = 31.2386 ISK
28 2 2025 1 ISK = 0.0319 MYR 1 MYR = 31.3936 ISK

Mar 2025

日付ISK-MYRMYR-ISK
01 3 2025 1 ISK = 0.0318 MYR 1 MYR = 31.4182 ISK
02 3 2025 1 ISK = 0.0318 MYR 1 MYR = 31.4174 ISK
03 3 2025 1 ISK = 0.0318 MYR 1 MYR = 31.4396 ISK
04 3 2025 1 ISK = 0.0323 MYR 1 MYR = 31.0064 ISK
05 3 2025 1 ISK = 0.0323 MYR 1 MYR = 30.929 ISK
06 3 2025 1 ISK = 0.0325 MYR 1 MYR = 30.733 ISK
07 3 2025 1 ISK = 0.0326 MYR 1 MYR = 30.7125 ISK
08 3 2025 1 ISK = 0.0326 MYR 1 MYR = 30.6555 ISK
09 3 2025 1 ISK = 0.0325 MYR 1 MYR = 30.7555 ISK
10 3 2025 1 ISK = 0.0325 MYR 1 MYR = 30.7487 ISK
11 3 2025 1 ISK = 0.0327 MYR 1 MYR = 30.6258 ISK
12 3 2025 1 ISK = 0.033 MYR 1 MYR = 30.3465 ISK
13 3 2025 1 ISK = 0.033 MYR 1 MYR = 30.3156 ISK
14 3 2025 1 ISK = 0.033 MYR 1 MYR = 30.3401 ISK
15 3 2025 1 ISK = 0.0331 MYR 1 MYR = 30.2396 ISK
16 3 2025 1 ISK = 0.0332 MYR 1 MYR = 30.1349 ISK
17 3 2025 1 ISK = 0.0331 MYR 1 MYR = 30.1756 ISK
18 3 2025 1 ISK = 0.0332 MYR 1 MYR = 30.084 ISK
19 3 2025 1 ISK = 0.0333 MYR 1 MYR = 30.0042 ISK
20 3 2025 1 ISK = 0.0333 MYR 1 MYR = 30.0724 ISK
21 3 2025 1 ISK = 0.0333 MYR 1 MYR = 30.0606 ISK
22 3 2025 1 ISK = 0.0332 MYR 1 MYR = 30.1159 ISK
23 3 2025 1 ISK = 0.0332 MYR 1 MYR = 30.1283 ISK
24 3 2025 1 ISK = 0.0332 MYR 1 MYR = 30.1282 ISK
25 3 2025 1 ISK = 0.0332 MYR 1 MYR = 30.1051 ISK
26 3 2025 1 ISK = 0.0334 MYR 1 MYR = 29.983 ISK
27 3 2025 1 ISK = 0.0336 MYR 1 MYR = 29.7732 ISK
28 3 2025 1 ISK = 0.0336 MYR 1 MYR = 29.7893 ISK
29 3 2025 1 ISK = 0.0337 MYR 1 MYR = 29.6793 ISK
30 3 2025 1 ISK = 0.0336 MYR 1 MYR = 29.7448 ISK
31 3 2025 1 ISK = 0.0337 MYR 1 MYR = 29.6966 ISK

Apr 2025

日付ISK-MYRMYR-ISK
01 4 2025 1 ISK = 0.0336 MYR 1 MYR = 29.7343 ISK
02 4 2025 1 ISK = 0.0335 MYR 1 MYR = 29.8652 ISK
03 4 2025 1 ISK = 0.0336 MYR 1 MYR = 29.729 ISK
04 4 2025 1 ISK = 0.0339 MYR 1 MYR = 29.4703 ISK
05 4 2025 1 ISK = 0.0336 MYR 1 MYR = 29.788 ISK
06 4 2025 1 ISK = 0.0336 MYR 1 MYR = 29.788 ISK
07 4 2025 1 ISK = 0.0339 MYR 1 MYR = 29.5334 ISK
08 4 2025 1 ISK = 0.0337 MYR 1 MYR = 29.6383 ISK
09 4 2025 1 ISK = 0.0342 MYR 1 MYR = 29.2238 ISK
10 4 2025 1 ISK = 0.0342 MYR 1 MYR = 29.2293 ISK
11 4 2025 1 ISK = 0.0345 MYR 1 MYR = 29.0021 ISK
12 4 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9211 ISK
13 4 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9078 ISK
14 4 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9144 ISK
15 4 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1399 ISK
16 4 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1761 ISK
17 4 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9732 ISK
18 4 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9485 ISK
19 4 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9484 ISK
20 4 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9484 ISK
21 4 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9483 ISK
22 4 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7282 ISK
23 4 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9136 ISK
24 4 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1377 ISK
25 4 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1565 ISK
26 4 2025 1 ISK = 0.0342 MYR 1 MYR = 29.2294 ISK
27 4 2025 1 ISK = 0.0342 MYR 1 MYR = 29.2294 ISK
28 4 2025 1 ISK = 0.0341 MYR 1 MYR = 29.3538 ISK
29 4 2025 1 ISK = 0.0337 MYR 1 MYR = 29.68 ISK
30 4 2025 1 ISK = 0.0336 MYR 1 MYR = 29.7218 ISK

May 2025

日付ISK-MYRMYR-ISK
01 5 2025 1 ISK = 0.0336 MYR 1 MYR = 29.8019 ISK
02 5 2025 1 ISK = 0.033 MYR 1 MYR = 30.2758 ISK
03 5 2025 1 ISK = 0.033 MYR 1 MYR = 30.3438 ISK
04 5 2025 1 ISK = 0.033 MYR 1 MYR = 30.3438 ISK
05 5 2025 1 ISK = 0.0329 MYR 1 MYR = 30.4035 ISK
06 5 2025 1 ISK = 0.0327 MYR 1 MYR = 30.5942 ISK
07 5 2025 1 ISK = 0.0329 MYR 1 MYR = 30.368 ISK
08 5 2025 1 ISK = 0.033 MYR 1 MYR = 30.3014 ISK
09 5 2025 1 ISK = 0.0329 MYR 1 MYR = 30.3797 ISK
10 5 2025 1 ISK = 0.0329 MYR 1 MYR = 30.3954 ISK
11 5 2025 1 ISK = 0.0329 MYR 1 MYR = 30.3954 ISK
12 5 2025 1 ISK = 0.0325 MYR 1 MYR = 30.74 ISK
13 5 2025 1 ISK = 0.0327 MYR 1 MYR = 30.5447 ISK
14 5 2025 1 ISK = 0.0332 MYR 1 MYR = 30.1529 ISK
15 5 2025 1 ISK = 0.0331 MYR 1 MYR = 30.2029 ISK
16 5 2025 1 ISK = 0.033 MYR 1 MYR = 30.3212 ISK
17 5 2025 1 ISK = 0.0329 MYR 1 MYR = 30.4211 ISK
18 5 2025 1 ISK = 0.0329 MYR 1 MYR = 30.4211 ISK
19 5 2025 1 ISK = 0.0331 MYR 1 MYR = 30.1678 ISK
20 5 2025 1 ISK = 0.0331 MYR 1 MYR = 30.1767 ISK
21 5 2025 1 ISK = 0.0335 MYR 1 MYR = 29.8884 ISK
22 5 2025 1 ISK = 0.0334 MYR 1 MYR = 29.9252 ISK
23 5 2025 1 ISK = 0.0331 MYR 1 MYR = 30.2202 ISK
24 5 2025 1 ISK = 0.0331 MYR 1 MYR = 30.1723 ISK
25 5 2025 1 ISK = 0.0331 MYR 1 MYR = 30.1723 ISK
26 5 2025 1 ISK = 0.0332 MYR 1 MYR = 30.1254 ISK
27 5 2025 1 ISK = 0.0334 MYR 1 MYR = 29.9356 ISK
28 5 2025 1 ISK = 0.0333 MYR 1 MYR = 30.0544 ISK
29 5 2025 1 ISK = 0.0332 MYR 1 MYR = 30.1178 ISK
30 5 2025 1 ISK = 0.0335 MYR 1 MYR = 29.8835 ISK
31 5 2025 1 ISK = 0.0334 MYR 1 MYR = 29.8955 ISK

Jun 2025

日付ISK-MYRMYR-ISK
01 6 2025 1 ISK = 0.0334 MYR 1 MYR = 29.8955 ISK
02 6 2025 1 ISK = 0.0337 MYR 1 MYR = 29.7052 ISK
03 6 2025 1 ISK = 0.0334 MYR 1 MYR = 29.9058 ISK
04 6 2025 1 ISK = 0.0334 MYR 1 MYR = 29.9061 ISK
05 6 2025 1 ISK = 0.0335 MYR 1 MYR = 29.8786 ISK
06 6 2025 1 ISK = 0.0335 MYR 1 MYR = 29.8357 ISK
07 6 2025 1 ISK = 0.0335 MYR 1 MYR = 29.8924 ISK
08 6 2025 1 ISK = 0.0335 MYR 1 MYR = 29.8924 ISK
09 6 2025 1 ISK = 0.0335 MYR 1 MYR = 29.8405 ISK
10 6 2025 1 ISK = 0.0337 MYR 1 MYR = 29.6989 ISK
11 6 2025 1 ISK = 0.0337 MYR 1 MYR = 29.6519 ISK
12 6 2025 1 ISK = 0.0341 MYR 1 MYR = 29.3601 ISK
13 6 2025 1 ISK = 0.0339 MYR 1 MYR = 29.5348 ISK
14 6 2025 1 ISK = 0.0341 MYR 1 MYR = 29.3606 ISK
15 6 2025 1 ISK = 0.0341 MYR 1 MYR = 29.3606 ISK
16 6 2025 1 ISK = 0.0341 MYR 1 MYR = 29.2938 ISK
17 6 2025 1 ISK = 0.0342 MYR 1 MYR = 29.2543 ISK
18 6 2025 1 ISK = 0.0341 MYR 1 MYR = 29.3685 ISK
19 6 2025 1 ISK = 0.0342 MYR 1 MYR = 29.2351 ISK
20 6 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1217 ISK
21 6 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1852 ISK
22 6 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1852 ISK
23 6 2025 1 ISK = 0.0344 MYR 1 MYR = 29.0432 ISK
24 6 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9046 ISK
25 6 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9111 ISK
26 6 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7374 ISK
27 6 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6817 ISK
28 6 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6533 ISK
29 6 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6533 ISK
30 6 2025 1 ISK = 0.0347 MYR 1 MYR = 28.7891 ISK

Jul 2025

日付ISK-MYRMYR-ISK
01 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6885 ISK
02 7 2025 1 ISK = 0.0348 MYR 1 MYR = 28.735 ISK
03 7 2025 1 ISK = 0.035 MYR 1 MYR = 28.6075 ISK
04 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.652 ISK
05 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6494 ISK
06 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6494 ISK
07 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6727 ISK
08 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6937 ISK
09 7 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9024 ISK
10 7 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7416 ISK
11 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6372 ISK
12 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6444 ISK
13 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6317 ISK
14 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6444 ISK
15 7 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7625 ISK
16 7 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8529 ISK
17 7 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8403 ISK
18 7 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7471 ISK
19 7 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8458 ISK
20 7 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8458 ISK
21 7 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8206 ISK
22 7 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7699 ISK
23 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.686 ISK
24 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6655 ISK
25 7 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7341 ISK
26 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6913 ISK
27 7 2025 1 ISK = 0.0349 MYR 1 MYR = 28.6913 ISK
28 7 2025 1 ISK = 0.0347 MYR 1 MYR = 28.854 ISK
29 7 2025 1 ISK = 0.0344 MYR 1 MYR = 29.0802 ISK
30 7 2025 1 ISK = 0.0344 MYR 1 MYR = 29.1069 ISK
31 7 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1455 ISK

Aug 2025

日付ISK-MYRMYR-ISK
01 8 2025 1 ISK = 0.0342 MYR 1 MYR = 29.204 ISK
02 8 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8557 ISK
03 8 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8557 ISK
04 8 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1705 ISK
05 8 2025 1 ISK = 0.0342 MYR 1 MYR = 29.2111 ISK
06 8 2025 1 ISK = 0.0344 MYR 1 MYR = 29.0888 ISK
07 8 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9705 ISK
08 8 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9269 ISK
09 8 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9669 ISK
10 8 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9669 ISK
11 8 2025 1 ISK = 0.0344 MYR 1 MYR = 29.054 ISK
12 8 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1324 ISK
13 8 2025 1 ISK = 0.0345 MYR 1 MYR = 29.0078 ISK
14 8 2025 1 ISK = 0.0344 MYR 1 MYR = 29.0919 ISK
15 8 2025 1 ISK = 0.0344 MYR 1 MYR = 29.0766 ISK
16 8 2025 1 ISK = 0.0344 MYR 1 MYR = 29.048 ISK
17 8 2025 1 ISK = 0.0344 MYR 1 MYR = 29.048 ISK
18 8 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9879 ISK
19 8 2025 1 ISK = 0.0344 MYR 1 MYR = 29.0659 ISK
20 8 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1339 ISK
21 8 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1679 ISK
22 8 2025 1 ISK = 0.0342 MYR 1 MYR = 29.2301 ISK
23 8 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9486 ISK
24 8 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9486 ISK
25 8 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1456 ISK
26 8 2025 1 ISK = 0.0343 MYR 1 MYR = 29.166 ISK
27 8 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1384 ISK
28 8 2025 1 ISK = 0.0344 MYR 1 MYR = 29.0752 ISK
29 8 2025 1 ISK = 0.0345 MYR 1 MYR = 29.0226 ISK
30 8 2025 1 ISK = 0.0345 MYR 1 MYR = 29.0034 ISK
31 8 2025 1 ISK = 0.0345 MYR 1 MYR = 29.0034 ISK

Sep 2025

日付ISK-MYRMYR-ISK
01 9 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9709 ISK
02 9 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1444 ISK
03 9 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1638 ISK
04 9 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1881 ISK
05 9 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9739 ISK
06 9 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9195 ISK
07 9 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9195 ISK
08 9 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9989 ISK
09 9 2025 1 ISK = 0.0345 MYR 1 MYR = 29.023 ISK
10 9 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9655 ISK
11 9 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9482 ISK
12 9 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1418 ISK
13 9 2025 1 ISK = 0.0345 MYR 1 MYR = 29.0248 ISK
14 9 2025 1 ISK = 0.0345 MYR 1 MYR = 29.0248 ISK
15 9 2025 1 ISK = 0.0345 MYR 1 MYR = 28.9631 ISK
16 9 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8411 ISK
17 9 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8003 ISK
18 9 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9109 ISK
19 9 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9396 ISK
20 9 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9397 ISK
21 9 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9397 ISK
22 9 2025 1 ISK = 0.0346 MYR 1 MYR = 28.8685 ISK
23 9 2025 1 ISK = 0.0347 MYR 1 MYR = 28.7984 ISK
24 9 2025 1 ISK = 0.0347 MYR 1 MYR = 28.7841 ISK
25 9 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8114 ISK
26 9 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8215 ISK
27 9 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7008 ISK
28 9 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7008 ISK
29 9 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7212 ISK
30 9 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8178 ISK

Oct 2025

日付ISK-MYRMYR-ISK
01 10 2025 1 ISK = 0.0346 MYR 1 MYR = 28.8768 ISK
02 10 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7718 ISK
03 10 2025 1 ISK = 0.0347 MYR 1 MYR = 28.7997 ISK
04 10 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7427 ISK
05 10 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7427 ISK
06 10 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8212 ISK
07 10 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8173 ISK
08 10 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8377 ISK
09 10 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9231 ISK
10 10 2025 1 ISK = 0.0345 MYR 1 MYR = 28.973 ISK
11 10 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8424 ISK
12 10 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8424 ISK
13 10 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9237 ISK
14 10 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9329 ISK
15 10 2025 1 ISK = 0.0347 MYR 1 MYR = 28.7854 ISK
16 10 2025 1 ISK = 0.0348 MYR 1 MYR = 28.738 ISK
17 10 2025 1 ISK = 0.0348 MYR 1 MYR = 28.7484 ISK
18 10 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8001 ISK
19 10 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8001 ISK
20 10 2025 1 ISK = 0.0348 MYR 1 MYR = 28.76 ISK
21 10 2025 1 ISK = 0.0347 MYR 1 MYR = 28.8202 ISK
22 10 2025 1 ISK = 0.0346 MYR 1 MYR = 28.9278 ISK
23 10 2025 1 ISK = 0.0345 MYR 1 MYR = 29.0093 ISK
24 10 2025 1 ISK = 0.0344 MYR 1 MYR = 29.0458 ISK
25 10 2025 1 ISK = 0.0343 MYR 1 MYR = 29.157 ISK
26 10 2025 1 ISK = 0.0343 MYR 1 MYR = 29.157 ISK
27 10 2025 1 ISK = 0.0343 MYR 1 MYR = 29.1202 ISK
28 10 2025 1 ISK = 0.0341 MYR 1 MYR = 29.2842 ISK
29 10 2025 1 ISK = 0.034 MYR 1 MYR = 29.3949 ISK
30 10 2025 1 ISK = 0.0337 MYR 1 MYR = 29.6746 ISK
31 10 2025 1 ISK = 0.0334 MYR 1 MYR = 29.9196 ISK

Nov 2025

日付ISK-MYRMYR-ISK
01 11 2025 1 ISK = 0.0334 MYR 1 MYR = 29.9688 ISK
02 11 2025 1 ISK = 0.0334 MYR 1 MYR = 29.9688 ISK
03 11 2025 1 ISK = 0.0332 MYR 1 MYR = 30.144 ISK
04 11 2025 1 ISK = 0.0331 MYR 1 MYR = 30.1942 ISK
05 11 2025 1 ISK = 0.0328 MYR 1 MYR = 30.4879 ISK
06 11 2025 1 ISK = 0.0329 MYR 1 MYR = 30.3803 ISK
07 11 2025 1 ISK = 0.033 MYR 1 MYR = 30.273 ISK
08 11 2025 1 ISK = 0.033 MYR 1 MYR = 30.3111 ISK
09 11 2025 1 ISK = 0.033 MYR 1 MYR = 30.3111 ISK
10 11 2025 1 ISK = 0.0329 MYR 1 MYR = 30.394 ISK
11 11 2025 1 ISK = 0.0327 MYR 1 MYR = 30.5656 ISK
12 11 2025 1 ISK = 0.0326 MYR 1 MYR = 30.6531 ISK
13 11 2025 1 ISK = 0.0326 MYR 1 MYR = 30.6367 ISK
14 11 2025 1 ISK = 0.0327 MYR 1 MYR = 30.5819 ISK
15 11 2025 1 ISK = 0.0326 MYR 1 MYR = 30.6885 ISK
16 11 2025 1 ISK = 0.0326 MYR 1 MYR = 30.6885 ISK
17 11 2025 1 ISK = 0.0327 MYR 1 MYR = 30.5733 ISK
18 11 2025 1 ISK = 0.0328 MYR 1 MYR = 30.509 ISK
19 11 2025 1 ISK = 0.0327 MYR 1 MYR = 30.5368 ISK
20 11 2025 1 ISK = 0.0326 MYR 1 MYR = 30.6868 ISK
21 11 2025 1 ISK = 0.0325 MYR 1 MYR = 30.7905 ISK
22 11 2025 1 ISK = 0.0326 MYR 1 MYR = 30.6395 ISK
23 11 2025 1 ISK = 0.0326 MYR 1 MYR = 30.6395 ISK
24 11 2025 1 ISK = 0.0325 MYR 1 MYR = 30.7546 ISK
25 11 2025 1 ISK = 0.0326 MYR 1 MYR = 30.7074 ISK
26 11 2025 1 ISK = 0.0326 MYR 1 MYR = 30.6695 ISK
27 11 2025 1 ISK = 0.0325 MYR 1 MYR = 30.7887 ISK
28 11 2025 1 ISK = 0.0323 MYR 1 MYR = 30.9885 ISK
29 11 2025 1 ISK = 0.0323 MYR 1 MYR = 30.9692 ISK
30 11 2025 1 ISK = 0.0323 MYR 1 MYR = 30.9692 ISK

Dec 2025

日付ISK-MYRMYR-ISK
01 12 2025 1 ISK = 0.0324 MYR 1 MYR = 30.8417 ISK
02 12 2025 1 ISK = 0.0323 MYR 1 MYR = 30.9491 ISK
03 12 2025 1 ISK = 0.0323 MYR 1 MYR = 30.9753 ISK
04 12 2025 1 ISK = 0.0322 MYR 1 MYR = 31.0603 ISK
05 12 2025 1 ISK = 0.0321 MYR 1 MYR = 31.1212 ISK

ISK-MYRおよびMYR-ISKの為替レート情報

アイスランドクローナ（ISK）はアイスで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアイスやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats